Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SAFE | Safehold Inc | 0.17% | 28.90 | 28.85 USD | 35.83% | Real Estate | -63.81% |
| NET | Cloudflare Inc | -2.44% | 48.36 | 49.57 USD | 28.38% | Information Technology | -63.22% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| SPCE | Virgin Galactic Holdings Inc | -2.50% | 5.07 | 5.20 USD | 30.62% | Industrials | -62.11% |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |
| RFL | Rafael Holdings Inc | 2.09% | 1.95 | 1.91 USD | 30.14% | Real Estate | -61.76% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| BNED | Barnes & Noble Education Inc | 3.97% | 2.62 | 2.52 USD | 33.85% | Consumer Discretionary | -61.53% |
| HOV | Hovnanian Enterprises, Inc. Class A | 2.66% | 49.00 | 47.73 USD | 36.57% | Consumer Discretionary | -61.51% |
| LCI | Lannett Company, Inc. | 2.95% | 0.63 | 0.61 USD | 29.17% | Health Care | -61.11% |
| JELD | Jeld-Wen Holding Inc | -3.28% | 10.33 | 10.68 USD | 37.43% | Industrials | -60.81% |
| CSV | Carriage Services, Inc. | 1.94% | 25.27 | 24.79 USD | 38.10% | Consumer Discretionary | -60.79% |
| BIG | Big Lots Inc | -0.67% | 17.71 | 17.83 USD | 34.81% | Consumer Discretionary | -60.69% |
| CTT | Cettire Ltd | -0.34% | 1.46 | 1.47 AUD | 37.34% | Real Estate | -60.22% |
| STAR | istar Inc | -0.13% | 7.95 | 7.96 USD | 38.24% | Real Estate | -60.11% |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| HBI | Hanesbrands Inc. | -0.74% | 6.70 | 6.75 USD | 37.62% | Consumer Discretionary | -59.93% |
| ARMP | Armata Pharmaceuticals Inc | 3.77% | 2.20 | 2.12 USD | 34.06% | Health Care | -59.85% |
| EB | Eventbrite Inc | -4.72% | 7.06 | 7.41 USD | 38.90% | Communication | -59.52% |
| LL | Ll Flooring Holdings Inc | 0.58% | 6.92 | 6.88 USD | 38.53% | Consumer Discretionary | -59.46% |
| HOME | Home Reit PLC | 3.73% | 52.90 | 51.00 GBX | 40.69% | Consumer Discretionary | -59.31% |
| CVM | CEL-SCI Corporation | -3.64% | 2.91 | 3.02 USD | 28.47% | Health Care | -59.01% |
| CTLT | Catalent Inc | 0.71% | 52.60 | 52.23 USD | 40.16% | Health Care | -58.92% |
| PLT | Plenti Group Ltd | 0.00% | 0.53 | 0.53 AUD | 39.26% | Information Technology | -58.91% |
| CABO | Cable One Inc | 0.31% | 733.00 | 730.77 USD | 39.32% | Communication | -58.43% |
| BGS | B&G Foods Inc | 4.06% | 12.83 | 12.33 USD | 37.44% | Consumer Staples | -58.25% |
| IGC | India Globalization Capital, Inc. | 4.47% | 0.41 | 0.40 USD | 31.78% | Industrials | -58.16% |
| LC | LendingClub Corp | -0.39% | 10.20 | 10.24 USD | 31.03% | Financials | -57.82% |
| QUOT | Quotient Technology Inc | 6.66% | 3.13 | 2.93 USD | 39.52% | Consumer Discretionary | -57.82% |
| SQ | Block Inc | -1.46% | 68.16 | 69.17 USD | 34.90% | Information Technology | -57.80% |
| OGEN | Oragenics Inc | -1.38% | 0.19 | 0.20 USD | 32.20% | Health Care | -57.78% |
| TPHS | Trinity Place Holdings Inc | 29.54% | 0.78 | 0.61 USD | 36.62% | Real Estate | -57.61% |
| AIM | AIM ImmunoTech Inc | -1.68% | 0.39 | 0.40 USD | 27.27% | Health Care | -57.61% |
| ROG | Rogers Corp | 3.23% | 116.31 | 112.67 USD | 42.37% | Information Technology | -57.40% |
| AI | C3.ai Inc | 0.41% | 13.32 | 13.26 USD | 36.66% | Financials | -57.38% |
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |
| DLA | Delta Apparel, Inc. | -0.54% | 12.83 | 12.90 USD | 38.03% | Consumer Discretionary | -56.86% |
| SWK | Stanley Black & Decker, Inc. | -1.08% | 81.43 | 82.32 USD | 41.44% | Industrials | -56.83% |
| HLF | Herbalife Nutrition Ltd | 2.14% | 17.70 | 17.33 USD | 38.65% | Consumer Staples | -56.76% |
| SFE | Safeguard Scientifics Inc | 0.95% | 3.18 | 3.15 USD | 42.23% | Financials | -56.73% |
| SENS | Senseonics Holdings Inc | -0.43% | 1.16 | 1.16 USD | 29.82% | Health Care | -56.55% |
| WMC | Western Asset Mortgage Capital Corp | 3.32% | 9.34 | 9.04 USD | 39.41% | Financials | -55.73% |
| EV | Erin Ventures Inc | 0.00% | 0.04 | 0.04 CAD | 40.00% | Financials | -55.56% |
| HSC | Harsco Corp | -0.27% | 7.43 | 7.45 USD | 42.00% | Industrials | -55.54% |
| IIPR | Innovative Industrial Properties Inc | -2.23% | 117.31 | 119.99 USD | 43.47% | Real Estate | -55.38% |
| EAF | GrafTech International Ltd | -2.49% | 5.29 | 5.42 USD | 42.25% | Industrials | -55.28% |
| ESTC | Elastic NV | -2.78% | 55.58 | 57.17 USD | 42.53% | Information Technology | -54.85% |