Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ATR | AptarGroup, Inc. | 0.43% | 107.55 | 107.09 USD | 86.64% | Materials | -12.19% |
| DVN | Devon Energy Corp | 0.42% | 68.57 | 68.28 USD | 86.36% | Energy | 55.66% |
| ZTS | Zoetis Inc | 0.42% | 157.30 | 156.64 USD | 63.10% | Health Care | -35.54% |
| BCO | Brink's Company | 0.42% | 60.00 | 59.75 USD | 81.72% | Industrials | -8.49% |
| AMH | American Homes 4 Rent Class A | 0.41% | 33.09 | 32.95 USD | 75.09% | Real Estate | -24.12% |
| FCPT | Four Corners Property Trust Inc | 0.41% | 27.03 | 26.92 USD | 89.71% | Real Estate | -8.09% |
| ELMD | Electromed Inc | 0.41% | 9.90 | 9.86 USD | 73.55% | Health Care | -23.85% |
| AI | C3.ai Inc | 0.41% | 13.32 | 13.26 USD | 36.66% | Financials | -57.38% |
| TSN | Tyson Foods, Inc. | 0.40% | 65.74 | 65.48 USD | 65.27% | Consumer Staples | -24.58% |
| AM | Antero Midstream Corp | 0.40% | 11.36 | 11.31 USD | 97.85% | Energy | 17.36% |
| MATX | Matson Inc | 0.39% | 64.04 | 63.79 USD | 51.09% | Industrials | -28.87% |
| ABBV | AbbVie Inc | 0.39% | 162.26 | 161.63 USD | 92.24% | Health Care | 19.84% |
| RMAX | Re/Max Holdings Inc | 0.39% | 20.85 | 20.77 USD | 65.34% | Real Estate | -31.62% |
| JHG | Janus Henderson Group PLC | 0.39% | 25.76 | 25.66 USD | 58.40% | Financials | -38.58% |
| HEI | Heico Corp | 0.39% | 164.37 | 163.73 USD | 99.25% | Industrials | 13.97% |
| CLI | CLS Holdings plc | 0.38% | 158.00 | 157.40 GBX | 67.23% | Real Estate | -27.69% |
| HON | Honeywell International Inc | 0.38% | 218.22 | 217.39 USD | 98.35% | Industrials | 4.66% |
| KN | Knowles Corp | 0.37% | 16.11 | 16.05 USD | 67.66% | Information Technology | -31.01% |
| AMBC | Ambac Financial Group, Inc. | 0.37% | 16.26 | 16.20 USD | 97.72% | Financials | 1.31% |
| BOH | Bank of Hawaii Corp | 0.37% | 81.49 | 81.19 USD | 88.21% | Financials | -2.71% |
| FIX | Comfort Systems USA, Inc. | 0.37% | 126.24 | 125.78 USD | 98.10% | Industrials | 27.59% |
| W | Wayfair Inc | 0.36% | 41.78 | 41.63 USD | 17.40% | Consumer Discretionary | -78.01% |
| AGR | Avangrid Inc | 0.36% | 43.03 | 42.87 USD | 83.21% | Utilities | -13.73% |
| GTY | Getty Realty Corp. | 0.36% | 33.28 | 33.16 USD | 99.67% | Real Estate | 3.71% |
| AME | AMETEK, Inc. | 0.35% | 143.79 | 143.29 USD | 97.11% | Industrials | -2.21% |
| HEIA | Heineken N.V. | 0.35% | 91.50 | 91.18 EUR | 87.48% | Industrials | -7.44% |
| FLO | Flowers Foods, Inc. | 0.35% | 30.00 | 29.89 USD | 99.47% | Consumer Staples | 9.21% |
| EIG | Employers Holdings Inc | 0.35% | 46.15 | 45.99 USD | 98.76% | Financials | 11.53% |
| SMG | Scotts Miracle-Gro Co | 0.34% | 55.42 | 55.23 USD | 33.17% | Materials | -65.58% |
| CL | Colgate-Palmolive Company | 0.33% | 78.01 | 77.75 USD | 91.12% | Consumer Staples | -8.59% |
| IEX | IDEX Corporation | 0.33% | 241.53 | 240.74 USD | 99.53% | Industrials | 2.20% |
| DCI | Donaldson Company Inc | 0.33% | 60.93 | 60.73 USD | 98.37% | Industrials | 2.82% |
| GGG | Graco Inc. | 0.32% | 70.01 | 69.79 USD | 86.34% | Industrials | -13.16% |
| MAC | Macerich Co | 0.32% | 12.60 | 12.56 USD | 64.58% | Real Estate | -27.08% |
| PSTL | Postal Realty Trust Inc | 0.32% | 15.52 | 15.47 USD | 77.64% | Real Estate | -21.62% |
| LNN | Lindsay Corp | 0.32% | 177.36 | 176.79 USD | 96.88% | Industrials | 16.68% |
| DSS | DSS Inc | 0.32% | 0.22 | 0.22 USD | 26.51% | Industrials | -67.16% |
| CABO | Cable One Inc | 0.31% | 733.00 | 730.77 USD | 39.32% | Communication | -58.43% |
| USNA | USANA Health Sciences, Inc. | 0.31% | 54.34 | 54.17 USD | 52.62% | Consumer Staples | -46.30% |
| CUBE | CubeSmart | 0.31% | 41.56 | 41.43 USD | 72.48% | Real Estate | -26.97% |
| SWX | Southwest Gas Holdings Inc | 0.30% | 67.43 | 67.23 USD | 70.52% | Utilities | -3.74% |
| GORO | Gold Resource Corporation | 0.30% | 1.70 | 1.69 USD | 64.64% | Materials | 8.97% |
| EQC | Equity Commonwealth | 0.30% | 26.84 | 26.76 USD | 93.07% | Real Estate | 3.63% |
| WBT | Weebit Nano Ltd | 0.30% | 3.35 | 3.34 AUD | 83.54% | Industrials | 16.72% |
| LYV | Live Nation Entertainment Inc | 0.30% | 73.77 | 73.55 USD | 58.18% | Communication | -38.37% |
| VAL | Valaris Ltd | 0.30% | 65.98 | 65.78 USD | 94.03% | Energy | 83.28% |
| BBY | Best Buy Co Inc | 0.30% | 86.73 | 86.47 USD | 76.78% | Consumer Discretionary | -14.64% |
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| ALX | Alexander's, Inc. | 0.29% | 243.52 | 242.82 USD | 88.73% | Real Estate | -6.45% |
| HCA | HCA Healthcare Inc | 0.29% | 239.16 | 238.47 USD | 85.71% | Health Care | -6.91% |