Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PACK | Ranpak Holdings Corp | 0.88% | 5.76 | 5.71 USD | 14.43% | Materials | -84.67% |
| B | Barnes Group Inc | 0.88% | 42.54 | 42.17 USD | 87.19% | Industrials | -8.69% |
| TEX | Terex Corporation | 0.88% | 45.69 | 45.29 USD | 96.21% | Industrials | 3.96% |
| NPO | EnPro Industries Inc | 0.87% | 118.63 | 117.61 USD | 92.92% | Industrials | 7.78% |
| PED | Pedevco Corp | 0.87% | 1.16 | 1.15 USD | 47.54% | Energy | 9.43% |
| MPX | Marine Products Corp | 0.86% | 11.70 | 11.60 USD | 87.31% | Consumer Discretionary | -6.40% |
| NE | Noble Corporation PLC | 0.86% | 37.74 | 37.42 USD | 89.69% | Energy | 52.12% |
| AMN | AMN Healthcare Services, Inc. | 0.85% | 123.19 | 122.15 USD | 95.41% | Health Care | 0.70% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| NWE | NorthWestern Corp | 0.85% | 57.87 | 57.38 USD | 91.77% | Utilities | 1.24% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| NPK | National Presto Industries Inc. | 0.84% | 70.39 | 69.80 USD | 79.05% | Industrials | -14.19% |
| PUMP | Propetro Holding Corp | 0.84% | 10.82 | 10.73 USD | 63.91% | Energy | 33.58% |
| HRI | Herc Holdings Inc | 0.84% | 131.34 | 130.25 USD | 71.46% | Industrials | -16.10% |
| AKR | Acadia Realty Trust | 0.83% | 15.22 | 15.10 USD | 67.23% | Real Estate | -30.28% |
| HXL | Hexcel Corporation | 0.83% | 61.78 | 61.27 USD | 93.86% | Industrials | 19.27% |
| DOW | Dow Inc | 0.82% | 51.49 | 51.07 USD | 71.65% | Materials | -9.22% |
| PKG | Packaging Corp Of America | 0.82% | 137.28 | 136.16 USD | 81.47% | Materials | 0.83% |
| ELVT | Elevate Credit Inc | 0.82% | 1.84 | 1.82 USD | 46.58% | Financials | -38.05% |
| WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
| CWH | Camping World Holdings Inc | 0.81% | 27.49 | 27.27 USD | 63.08% | Consumer Discretionary | -31.96% |
| RYI | Ryerson Holding Corp | 0.81% | 30.01 | 29.77 USD | 68.07% | Materials | 15.20% |
| OXM | Oxford Industries Inc | 0.81% | 114.43 | 113.51 USD | 95.76% | Consumer Discretionary | 12.72% |
| PAG | Penske Automotive Group, Inc. | 0.81% | 125.76 | 124.75 USD | 95.60% | Consumer Discretionary | 17.29% |
| NEX | Nextier Oilfield Solutions Inc | 0.81% | 10.01 | 9.93 USD | 80.08% | Energy | 181.97% |
| MPW | Medical Properties Trust Inc | 0.81% | 13.06 | 12.95 USD | 54.12% | Real Estate | -44.73% |
| AMCR | Amcor PLC | 0.81% | 12.48 | 12.38 USD | 91.70% | Materials | 3.91% |
| DOC | Physicians Realty Trust | 0.80% | 15.18 | 15.06 USD | 79.39% | Real Estate | -19.38% |
| AXTA | Axalta Coating Systems Ltd | 0.80% | 27.00 | 26.78 USD | 79.13% | Materials | -18.48% |
| JWN | Nordstrom Inc | 0.80% | 20.16 | 20.00 USD | 68.13% | Consumer Discretionary | -10.88% |
| NXRT | NexPoint Residential Trust Inc | 0.79% | 48.28 | 47.90 USD | 50.80% | Real Estate | -42.41% |
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |
| PIPR | Piper Sandler Companies | 0.78% | 144.48 | 143.36 USD | 77.26% | Financials | -19.06% |
| TNC | Tennant Company | 0.78% | 64.43 | 63.93 USD | 75.51% | Industrials | -20.50% |
| SIF | SIFCO Industries Inc | 0.78% | 2.95 | 2.93 USD | 32.49% | Industrials | -54.62% |
| CC | Chemours Co | 0.77% | 31.49 | 31.25 USD | 70.06% | Materials | -6.17% |
| WM | Waste Management, Inc. | 0.77% | 169.12 | 167.82 USD | 96.10% | Industrials | 1.33% |
| OHI | Omega Healthcare Investors Inc | 0.77% | 30.20 | 29.97 USD | 89.59% | Real Estate | 2.06% |
| GPC | Genuine Parts Company | 0.76% | 186.30 | 184.90 USD | 99.74% | Consumer Discretionary | 32.88% |
| GIS | General Mills, Inc. | 0.76% | 86.07 | 85.42 USD | 99.24% | Consumer Staples | 27.74% |
| NOV | Nov Inc | 0.76% | 22.42 | 22.25 USD | 92.45% | Energy | 65.46% |
| SEE | Sealed Air Corp | 0.76% | 53.21 | 52.81 USD | 75.24% | Materials | -21.14% |
| INSP | Inspire Medical Systems Inc | 0.76% | 241.51 | 239.70 USD | 88.78% | Health Care | 4.98% |
| PEG | Public Service Enterprise Group Inc. | 0.75% | 60.86 | 60.40 USD | 80.49% | Utilities | -8.80% |
| CI | Cigna Corp | 0.75% | 325.89 | 323.45 USD | 98.44% | Health Care | 41.92% |
| AIR | AAR Corp | 0.75% | 47.28 | 46.93 USD | 89.49% | Industrials | 21.14% |
| SYK | Stryker Corporation | 0.74% | 242.56 | 240.77 USD | 86.50% | Health Care | -9.30% |
| PYX | PYX Resources Ltd | 0.74% | 34.00 | 33.75 GBX | 41.46% | Consumer Staples | -51.08% |
| BRO | Brown & Brown, Inc. | 0.73% | 59.35 | 58.92 USD | 80.20% | Financials | -15.55% |
| LDOS | Leidos Holdings Inc | 0.73% | 110.42 | 109.62 USD | 99.37% | Information Technology | 24.21% |