Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EB | Eventbrite Inc | -4.72% | 7.06 | 7.41 USD | 38.90% | Communication | -59.52% |
| CVI | CVR Energy, Inc. | -4.76% | 35.40 | 37.17 USD | 81.17% | Energy | 110.59% |
| GRA | Grafenia PLC | -4.76% | 5.00 | 5.25 GBX | 71.43% | Materials | |
| ICD | Independence Contract Drilling Inc | -4.80% | 3.77 | 3.96 USD | 50.95% | Energy | 25.67% |
| DBI | Designer Brands Inc | -4.81% | 10.89 | 11.44 USD | 56.19% | Consumer Discretionary | -23.36% |
| OPY | Oppenheimer Holdings Inc. | -4.87% | 40.66 | 42.74 USD | 81.09% | Financials | -12.31% |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| BFAM | Bright Horizons Family Solutions Inc | -5.24% | 70.92 | 74.84 USD | 50.65% | Consumer Discretionary | -43.66% |
| ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
| CFX | Colefax Group Plc | -5.34% | 620.00 | 655.00 GBX | 68.21% | Industrials | |
| AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
| GCO | Genesco Inc. | -5.97% | 45.48 | 48.37 USD | 62.87% | Consumer Discretionary | -29.13% |
| PBF | PBF Energy Inc | -6.49% | 36.87 | 39.43 USD | 75.24% | Energy | 184.27% |
| VEEV | Veeva Systems Inc | -6.69% | 178.62 | 191.42 USD | 65.12% | Health Care | -30.08% |
| SCS | Steelcase Inc. | -7.00% | 7.51 | 8.07 USD | 58.08% | Industrials | -35.92% |
| TISI | Team, Inc. | -7.05% | 0.72 | 0.77 USD | 23.45% | Industrials | -33.94% |
| IMH | IMPAC Mortgage Holdings, Inc | -7.37% | 0.25 | 0.27 USD | 18.52% | Financials | -77.48% |
| OBLG | Oblong Inc | -8.05% | 0.17 | 0.19 USD | 13.18% | Information Technology | -83.50% |
| CUB | CubicFarm Systems Corp | -10.00% | 0.09 | 0.10 CAD | 6.77% | Industrials | -92.31% |
| AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
| CMO | CMO Group PLC | -13.04% | 30.00 | 34.50 GBX | 17.14% | Financials | -82.35% |
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| WRE | #N/A | #N/A | Real Estate | ||||
| GRUB | #N/A | #N/A | Consumer Discretionary | ||||
| LM | #N/A | #N/A | Financials | ||||
| KDMN | #N/A | #N/A | Health Care | ||||
| GTS | #N/A | #N/A | Health Care | ||||
| APTS | #N/A | #N/A | Real Estate | ||||
| RVI | #N/A | #N/A | Real Estate | ||||
| LEAF | #N/A | #N/A | Consumer Discretionary | ||||
| RPAI | #N/A | #N/A | Real Estate | ||||
| FBC | #N/A | #N/A | Financials | ||||
| MCF | #N/A | #N/A | Energy | ||||
| LDL | #N/A | #N/A | Industrials | ||||
| CDOR | #N/A | #N/A | Real Estate | ||||
| RXN | #N/A | #N/A | Industrials | ||||
| CLDR | #N/A | #N/A | Information Technology | ||||
| BXS | #N/A | #N/A | Financials | ||||
| HNGR | #N/A | #N/A | Health Care | ||||
| VCRA | #N/A | #N/A | Health Care | ||||
| WPG | #N/A | #N/A | Real Estate | ||||
| KSU | #N/A | #N/A | Industrials | ||||
| NP | #N/A | #N/A | Materials | ||||
| VEC | #N/A | #N/A | Industrials | ||||
| CSLT | #N/A | #N/A | Health Care | ||||
| ELY | #N/A | #N/A | Consumer Discretionary | ||||
| PING | #N/A | #N/A | Information Technology | ||||
| CPLG | #N/A | #N/A | Real Estate | ||||
| ACY | #N/A | #N/A | Industrials | ||||
| AVLR | #N/A | #N/A | Information Technology |