Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BY | Byline Bancorp Inc | -1.14% | 22.51 | 22.77 USD | 77.22% | Financials | -17.70% |
| NVT | nVent Electric PLC | -1.14% | 39.75 | 40.21 USD | 98.10% | Industrials | 4.61% |
| BHB | Bar Harbor Bankshares | -1.14% | 30.30 | 30.65 USD | 94.84% | Financials | 4.74% |
| PH | Parker-Hannifin Corp | -1.15% | 294.10 | 297.52 USD | 86.50% | Industrials | -7.55% |
| TGT | Target Corporation | -1.15% | 163.14 | 165.03 USD | 64.01% | Consumer Discretionary | -29.51% |
| ACRE | Ares Commercial Real Estate Corp | -1.15% | 12.07 | 12.21 USD | 73.24% | Financials | -16.99% |
| ARE | Alexandria Real Estate Equities Inc | -1.15% | 153.15 | 154.93 USD | 68.08% | Real Estate | -31.31% |
| DTE | DTE Energy Co | -1.15% | 114.76 | 116.10 USD | 81.84% | Utilities | -4.00% |
| CIM | Chimera Investment Corporation | -1.15% | 6.89 | 6.97 USD | 41.73% | Financials | -54.31% |
| MTH | Meritage Homes Corp | -1.16% | 86.04 | 87.05 USD | 68.83% | Consumer Discretionary | -29.51% |
| SLG | SL Green Realty Corp | -1.16% | 40.93 | 41.41 USD | 48.07% | Real Estate | -44.61% |
| VFC | VF Corp | -1.16% | 33.09 | 33.48 USD | 42.33% | Consumer Discretionary | -54.81% |
| DLR | Digital Realty Trust Inc | -1.17% | 110.39 | 111.70 USD | 61.94% | Real Estate | -37.59% |
| ARR | ARMOUR Residential REIT, Inc. | -1.18% | 5.86 | 5.93 USD | 56.67% | Financials | -40.27% |
| NYT | New York Times Co | -1.18% | 35.57 | 35.99 USD | 73.17% | Communication | -26.36% |
| AVB | AvalonBay Communities Inc | -1.18% | 172.13 | 174.18 USD | 66.45% | Real Estate | -31.85% |
| HBB | Hamilton Beach Brands Holding Co | -1.19% | 14.13 | 14.30 USD | 86.79% | Consumer Discretionary | -1.60% |
| HLT | Hilton Hotels Corporation Common Stock | -1.19% | 140.61 | 142.30 USD | 83.70% | Consumer Discretionary | -9.86% |
| CNNE | Cannae Holdings Inc | -1.19% | 23.18 | 23.46 USD | 63.51% | Financials | -34.05% |
| HTH | Hilltop Holdings Inc. | -1.19% | 29.18 | 29.53 USD | 76.33% | Financials | -16.96% |
| DHI | D R Horton Inc | -1.19% | 85.67 | 86.70 USD | 77.56% | Consumer Discretionary | -21.01% |
| RHI | Robert Half International Inc | -1.20% | 77.54 | 78.48 USD | 61.65% | Industrials | -30.47% |
| CSL | Carlisle Companies, Inc. | -1.20% | 258.96 | 262.10 USD | 81.25% | Industrials | 4.37% |
| TEL | TE Connectivity Ltd | -1.20% | 125.28 | 126.80 USD | 75.56% | Information Technology | -22.35% |
| PTN | Palatin Technologies, Inc. | -1.20% | 4.10 | 4.15 USD | 23.98% | Health Care | -67.94% |
| QTS | Iqvia Holdings Inc | -1.20% | 205.65 | 208.15 EUR | 81.83% | Real Estate | -14.88% |
| HPQ | HP Inc | -1.21% | 29.50 | 29.86 USD | 71.14% | Information Technology | -21.69% |
| CDAY | Ceridian HCM Holding Inc | -1.21% | 70.38 | 71.24 USD | 64.46% | Information Technology | -32.62% |
| CHH | Choice Hotels International Inc | -1.21% | 122.02 | 123.51 USD | 77.49% | Consumer Discretionary | -21.78% |
| DAR | Darling Ingredients Inc | -1.22% | 63.81 | 64.60 USD | 72.85% | Consumer Staples | -7.91% |
| LH | Laboratory Corp. of America Holdings | -1.22% | 238.90 | 241.85 USD | 75.32% | Health Care | -23.97% |
| MGM | MGM Resorts International | -1.22% | 36.82 | 37.27 USD | 75.14% | Consumer Discretionary | -17.96% |
| EFX | Equifax Inc | -1.24% | 199.75 | 202.25 USD | 66.56% | Industrials | -31.78% |
| MTW | Manitowoc Company Inc | -1.24% | 9.58 | 9.70 USD | 46.62% | Industrials | -48.47% |
| NVR | NVR, Inc. | -1.24% | 4,681.18 | 4,739.86 USD | 78.25% | Consumer Discretionary | -20.78% |
| BDL | Flanigan's Enterprises, Inc. | -1.25% | 28.39 | 28.75 USD | 70.98% | Consumer Discretionary | -8.03% |
| TDS | Telephone & Data Systems, Inc. | -1.25% | 10.27 | 10.40 USD | 47.83% | Communication | -49.03% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| MHK | Mohawk Industries, Inc. | -1.26% | 101.60 | 102.90 USD | 52.92% | Consumer Discretionary | -44.23% |
| BOOT | Boot Barn Holdings Inc | -1.26% | 65.83 | 66.67 USD | 50.24% | Consumer Discretionary | -46.50% |
| GLW | Corning Incorporated | -1.27% | 33.81 | 34.24 USD | 77.78% | Information Technology | -9.19% |
| BRN | Barnwell Industries Inc | -1.27% | 3.09 | 3.13 USD | 48.43% | Energy | 6.19% |
| NSA | National Storage Affiliates Trust | -1.28% | 39.25 | 39.76 USD | 56.04% | Real Estate | -43.28% |
| COF | Capital One Financial Corp. | -1.28% | 98.05 | 99.32 USD | 60.38% | Financials | -32.42% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| EFC | Ellington Financial Inc | -1.30% | 13.70 | 13.88 USD | 75.57% | Financials | -19.84% |
| TOL | Toll Brothers Inc | -1.30% | 47.72 | 48.35 USD | 63.11% | Consumer Discretionary | -34.08% |
| MTG | MGIC Investment Corp | -1.30% | 13.32 | 13.49 USD | 79.05% | Financials | -7.63% |
| AINC | Ashford Inc | -1.30% | 14.40 | 14.59 USD | 66.24% | Financials | -13.51% |