Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GPN | Global Payments Inc | -1.01% | 102.48 | 103.53 USD | 66.65% | Information Technology | -24.19% |
| KEYS | Keysight Technologies Inc | -1.02% | 179.63 | 181.48 USD | 85.91% | Information Technology | -13.02% |
| LUV | Southwest Airlines Co | -1.02% | 39.67 | 40.08 USD | 79.18% | Industrials | -7.40% |
| R | Ryder System, Inc. | -1.02% | 90.46 | 91.39 USD | 93.01% | Industrials | 9.74% |
| ALL | Allstate Corp | -1.02% | 130.67 | 132.01 USD | 90.45% | Financials | 11.07% |
| SITE | SiteOne Landscape Supply Inc | -1.02% | 126.54 | 127.85 USD | 51.42% | Industrials | -47.77% |
| ABR | Arbor Realty Trust Inc | -1.02% | 14.66 | 14.81 USD | 77.65% | Financials | -19.98% |
| BXC | BlueLinx Holdings Inc. | -1.02% | 69.71 | 70.42 USD | 69.70% | Industrials | -27.20% |
| CPS | Cooper-Standard Holdings Inc | -1.03% | 6.75 | 6.82 USD | 24.68% | Consumer Discretionary | -69.88% |
| ASGN | ASGN Inc | -1.03% | 88.77 | 89.69 USD | 67.31% | Industrials | -28.06% |
| VMW | VMware, Inc. | -1.03% | 120.43 | 121.68 USD | 88.00% | Information Technology | 3.93% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| HPE | Hewlett Packard Enterprise Co | -1.04% | 16.65 | 16.82 USD | 93.75% | Information Technology | 5.58% |
| KEY | KeyCorp | -1.04% | 18.52 | 18.72 USD | 68.16% | Financials | -19.93% |
| BKE | Buckle Inc | -1.04% | 43.75 | 44.21 USD | 84.87% | Consumer Discretionary | 3.40% |
| MSGE | Madison Square Garden Entertainment Corp | -1.05% | 47.95 | 48.46 USD | 56.70% | Communication | -31.83% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| IT | Gartner Inc | -1.05% | 352.52 | 356.27 USD | 98.63% | Information Technology | 5.44% |
| KR | Kroger Co | -1.05% | 47.90 | 48.41 USD | 76.30% | Consumer Staples | 5.83% |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| KKR | KKR & Co Inc | -1.06% | 52.00 | 52.55 USD | 66.33% | Financials | -30.20% |
| REZI | Resideo Technologies Inc | -1.07% | 15.74 | 15.91 USD | 56.21% | Industrials | -39.53% |
| PLNT | Planet Fitness Inc | -1.07% | 78.62 | 79.47 USD | 80.78% | Consumer Discretionary | -13.20% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| CUBI | Customers Bancorp Inc | -1.07% | 31.42 | 31.76 USD | 41.27% | Financials | -51.94% |
| SNX | TD Synnex Corp | -1.08% | 101.69 | 102.80 USD | 85.24% | Information Technology | -11.08% |
| CAL | Caleres Inc | -1.08% | 21.96 | 22.20 USD | 70.54% | Consumer Discretionary | -3.17% |
| CHS | Chico's FAS, Inc. | -1.08% | 5.49 | 5.55 USD | 75.10% | Consumer Discretionary | 2.04% |
| SWK | Stanley Black & Decker, Inc. | -1.08% | 81.43 | 82.32 USD | 41.44% | Industrials | -56.83% |
| CMS | CMS Energy Corporation | -1.09% | 60.74 | 61.41 USD | 82.35% | Utilities | -6.63% |
| MED | Medifast Inc | -1.09% | 119.00 | 120.32 USD | 53.60% | Consumer Staples | -43.18% |
| OXY | Occidental Petroleum Corporation | -1.10% | 68.04 | 68.80 USD | 88.21% | Energy | 134.70% |
| SMP | Standard Motor Products, Inc. | -1.10% | 38.52 | 38.95 USD | 69.92% | Consumer Discretionary | -26.47% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| RHP | Ryman Hospitality Properties Inc | -1.10% | 90.20 | 91.21 USD | 89.14% | Real Estate | -1.91% |
| SEAS | SeaWorld Entertainment Inc | -1.11% | 56.23 | 56.86 USD | 73.44% | Consumer Discretionary | -13.31% |
| ESTE | Earthstone Energy Inc | -1.11% | 15.20 | 15.37 USD | 68.31% | Energy | 38.94% |
| EW | Edwards Lifesciences Corp | -1.11% | 76.70 | 77.56 USD | 58.23% | Health Care | -40.80% |
| GS | Goldman Sachs Group Inc | -1.11% | 379.54 | 383.81 USD | 91.97% | Financials | -0.79% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| BANC | Banc of California Inc | -1.12% | 16.70 | 16.89 USD | 75.87% | Financials | -14.88% |
| IP | International Paper Co | -1.12% | 36.97 | 37.39 USD | 73.60% | Materials | -21.31% |
| CVX | Chevron Corporation | -1.12% | 180.45 | 182.49 USD | 95.13% | Energy | 53.77% |
| OSK | Oshkosh Corp | -1.12% | 90.27 | 91.29 USD | 72.12% | Industrials | -19.91% |
| SHO | Sunstone Hotel Investors Inc | -1.13% | 10.92 | 11.04 USD | 85.85% | Real Estate | -6.91% |
| FRC | First Republic Bank | -1.13% | 125.92 | 127.36 USD | 57.96% | Financials | -39.02% |
| KTB | Kontoor Brands Inc | -1.14% | 44.23 | 44.74 USD | 78.65% | Consumer Discretionary | -13.70% |
| L | Loews Corp | -1.14% | 57.38 | 58.04 USD | 84.13% | Financials | -0.66% |
| SYY | SYSCO Corporation | -1.14% | 85.06 | 86.04 USD | 92.93% | Consumer Staples | 8.29% |
| TMHC | Taylor Morrison Home Corp | -1.14% | 30.41 | 30.76 USD | 85.64% | Consumer Discretionary | -13.01% |