Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AWR | American States Water Co | -0.86% | 97.83 | 98.68 USD | 94.28% | Utilities | -5.42% |
| EXR | Extra Space Storage, Inc. | -0.86% | 158.67 | 160.05 USD | 69.34% | Real Estate | -30.02% |
| GNRC | Generac Holdings Inc. | -0.86% | 102.20 | 103.09 USD | 25.09% | Industrials | -70.96% |
| SSTK | Shutterstock Inc | -0.86% | 54.03 | 54.50 USD | 46.82% | Consumer Discretionary | -51.27% |
| SM | SM Energy Co | -0.86% | 41.27 | 41.63 USD | 75.08% | Energy | 39.99% |
| MAN | ManpowerGroup Inc | -0.87% | 87.23 | 88.00 USD | 75.50% | Industrials | -10.38% |
| HPP | Hudson Pacific Properties Inc | -0.87% | 11.36 | 11.46 USD | 39.64% | Real Estate | -54.03% |
| SNV | Synovus Financial Corp. | -0.88% | 41.65 | 42.02 USD | 76.56% | Financials | -12.99% |
| HST | Host Hotels and Resorts Inc | -0.88% | 18.52 | 18.69 USD | 85.62% | Real Estate | 6.50% |
| BRC | Brady Corp | -0.88% | 47.55 | 47.97 USD | 85.75% | Industrials | -11.78% |
| CARR | Carrier Global Corp | -0.88% | 44.56 | 44.96 USD | 77.24% | Industrials | -17.85% |
| DUK | Duke Energy Corp | -0.89% | 99.42 | 100.31 USD | 85.46% | Utilities | -5.22% |
| AJX | Great Ajax Corp | -0.89% | 7.82 | 7.89 USD | 57.29% | Financials | -40.58% |
| COP | ConocoPhillips | -0.90% | 121.95 | 123.06 USD | 88.06% | Energy | 68.95% |
| VPG | Vishay Precision Group Inc | -0.90% | 40.70 | 41.07 USD | 97.77% | Information Technology | 9.64% |
| CNP | CenterPoint Energy Inc | -0.90% | 30.75 | 31.03 USD | 91.79% | Utilities | 10.18% |
| WEC | WEC Energy Group Inc | -0.90% | 96.41 | 97.29 USD | 88.95% | Utilities | -0.68% |
| ETN | Eaton Corporation PLC | -0.91% | 161.87 | 163.36 USD | 92.78% | Industrials | -6.34% |
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| ARA | Aura Renewable Acquisitions PLC | -0.91% | 5.45 | 5.50 GBX | 29.46% | Health Care | |
| MMI | Marcus & Millichap Inc | -0.91% | 37.09 | 37.43 USD | 63.59% | Real Estate | -27.92% |
| NL | NL Industries Inc | -0.92% | 6.92 | 6.98 USD | 64.61% | Industrials | -6.49% |
| JBT | John Bean Technologies Corp | -0.92% | 92.60 | 93.46 USD | 56.28% | Industrials | -39.70% |
| NHC | National HealthCare Corporation | -0.92% | 60.14 | 60.70 USD | 79.81% | Health Care | -11.48% |
| SAVE | Spirit Airlines Incorporated | -0.93% | 21.23 | 21.43 USD | 75.02% | Industrials | -2.84% |
| TRTX | TPG RE Finance Trust Inc | -0.93% | 7.47 | 7.54 USD | 55.83% | Financials | -39.37% |
| FBP | First Bancorp | -0.93% | 14.96 | 15.10 USD | 90.01% | Financials | 8.56% |
| RCL | Royal Caribbean Cruises Ltd | -0.94% | 60.34 | 60.91 USD | 66.64% | Consumer Discretionary | -21.53% |
| AX | Axos Financial Inc | -0.94% | 38.93 | 39.30 USD | 63.00% | Financials | -30.37% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| HUBB | Hubbell Incorporated | -0.94% | 249.97 | 252.33 USD | 95.56% | Industrials | 20.02% |
| DEI | Douglas Emmett Inc | -0.94% | 16.87 | 17.03 USD | 45.63% | Real Estate | -49.64% |
| MTN | Vail Resorts, Inc. | -0.95% | 256.40 | 258.85 USD | 73.59% | Consumer Discretionary | -21.81% |
| GTN | Gray Television, Inc. | -0.95% | 11.46 | 11.57 USD | 46.19% | Communication | -43.15% |
| ORCL | Oracle Corporation | -0.96% | 83.30 | 84.11 USD | 78.33% | Information Technology | -4.48% |
| FN | Fabrinet | -0.96% | 132.33 | 133.61 USD | 98.48% | Information Technology | 11.70% |
| BXMT | Blackstone Mortgage Trust Inc | -0.96% | 24.35 | 24.58 USD | 73.99% | Financials | -20.48% |
| TKR | Timken Co | -0.96% | 73.99 | 74.71 USD | 96.93% | Industrials | 6.78% |
| AXL | American Axle & Manufact. Holdings, Inc. | -0.97% | 10.17 | 10.27 USD | 85.03% | Consumer Discretionary | 9.00% |
| OOMA | Ooma Inc | -0.98% | 15.23 | 15.38 USD | 69.58% | Communication | -25.49% |
| EXP | Eagle Materials Inc | -0.99% | 135.68 | 137.03 USD | 80.21% | Materials | -18.49% |
| AHH | Armada Hoffler Properties Inc | -0.99% | 12.03 | 12.15 USD | 76.14% | Real Estate | -20.96% |
| KMI | Kinder Morgan Inc | -0.99% | 18.96 | 19.15 USD | 93.86% | Energy | 19.55% |
| EBF | Ennis Inc | -0.99% | 23.07 | 23.30 USD | 98.42% | Industrials | 18.13% |
| ITGR | Integer Holdings Corp | -1.00% | 73.35 | 74.09 USD | 82.81% | Health Care | -14.30% |
| LZB | La-Z-Boy Incorporated | -1.00% | 24.69 | 24.94 USD | 64.70% | Consumer Discretionary | -32.00% |
| JBL | Jabil Inc | -1.01% | 71.82 | 72.55 USD | 97.94% | Information Technology | 2.09% |
| BOX | Box Inc | -1.01% | 28.93 | 29.22 USD | 87.56% | Information Technology | 10.46% |
| NLY | Annaly Capital Management, Inc. | -1.01% | 21.66 | 21.88 USD | 63.41% | Financials | -30.75% |
| MSCI | Msci Inc | -1.01% | 516.15 | 521.39 USD | 79.78% | Financials | -15.76% |