Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GPX | Gasporox AB (publ) | 2.26% | 11.30 | 11.05 SEK | 81.00% | Industrials | -12.74% |
| USPH | US Physical Therapy Inc | 2.24% | 89.97 | 88.00 USD | 68.42% | Health Care | -5.84% |
| CXO | Core Lithium Ltd | 2.24% | 1.37 | 1.34 AUD | 72.87% | Energy | 117.46% |
| WGO | Winnebago Industries, Inc. | 2.23% | 59.48 | 58.18 USD | 75.41% | Consumer Discretionary | -20.61% |
| CLH | Clean Harbors Inc | 2.23% | 123.39 | 120.70 USD | 99.12% | Industrials | 23.67% |
| CLF | Cleveland-Cliffs Inc | 2.21% | 16.21 | 15.86 USD | 47.62% | Materials | -25.54% |
| SCL | Stepan Company | 2.19% | 113.67 | 111.23 USD | 90.04% | Materials | -8.54% |
| CURO | Curo Group Holdings Corp | 2.16% | 3.78 | 3.70 USD | 21.94% | Financials | -76.39% |
| NUE | Nucor Corporation | 2.16% | 152.48 | 149.25 USD | 81.15% | Materials | 33.58% |
| CTO | CTO Realty Growth Inc | 2.15% | 19.45 | 19.04 USD | 84.31% | Real Estate | -4.98% |
| LVS | Las Vegas Sands Corp. | 2.15% | 47.90 | 46.89 USD | 99.19% | Consumer Discretionary | 27.26% |
| SPXC | SPX Technologies Inc | 2.15% | 69.27 | 67.81 USD | 92.05% | Industrials | 16.07% |
| HLF | Herbalife Nutrition Ltd | 2.14% | 17.70 | 17.33 USD | 38.65% | Consumer Staples | -56.76% |
| KEX | Kirby Corporation | 2.14% | 70.29 | 68.82 USD | 93.62% | Industrials | 18.29% |
| GNC | Greencore Group plc | 2.12% | 65.15 | 63.80 GBX | 46.21% | Consumer Discretionary | -49.69% |
| NHI | National Health Investors Inc | 2.10% | 56.81 | 55.64 USD | 84.59% | Real Estate | -1.15% |
| SHW | Sherwin-Williams Co | 2.09% | 256.88 | 251.61 USD | 72.53% | Materials | -27.06% |
| DG | Dollar General Corp | 2.09% | 241.28 | 236.34 USD | 92.02% | Consumer Discretionary | 2.31% |
| RFL | Rafael Holdings Inc | 2.09% | 1.95 | 1.91 USD | 30.14% | Real Estate | -61.76% |
| ENZ | Enzo Biochem Inc | 2.05% | 1.99 | 1.95 USD | 53.78% | Health Care | -38.01% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| UNM | Unum Group | 2.03% | 42.81 | 41.96 USD | 91.79% | Financials | 74.24% |
| TROX | Tronox Holdings PLC | 2.02% | 14.66 | 14.37 USD | 56.49% | Materials | -38.99% |
| EVBN | Evans Bancorp Inc | 2.01% | 38.49 | 37.73 USD | 86.53% | Financials | -4.49% |
| ALB | Albemarle Corporation | 1.98% | 280.74 | 275.29 USD | 83.92% | Materials | 20.09% |
| CRMD | CorMedix Inc. | 1.98% | 4.38 | 4.29 USD | 54.55% | Health Care | -3.74% |
| LEE | Lee Enterprises Inc | 1.97% | 18.11 | 17.76 USD | 40.76% | Communication | -47.57% |
| AMC | AMC Entertainment Holdings Inc | 1.95% | 8.35 | 8.19 USD | 24.32% | Communication | -69.30% |
| ARCH | Arch Resources Inc | 1.95% | 152.80 | 149.88 USD | 83.26% | Energy | 67.32% |
| IPI | Intrepid Potash Inc | 1.94% | 36.23 | 35.54 USD | 29.77% | Materials | -15.21% |
| CSV | Carriage Services, Inc. | 1.94% | 25.27 | 24.79 USD | 38.10% | Consumer Discretionary | -60.79% |
| KOS | Kosmos Energy Ltd | 1.92% | 6.37 | 6.25 USD | 75.03% | Energy | 84.10% |
| NUS | Nu Skin Enterprises, Inc. | 1.91% | 41.62 | 40.84 USD | 73.33% | Consumer Staples | -17.99% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| ORA | Ormat Technologies, Inc. | 1.88% | 91.36 | 89.67 USD | 89.74% | Utilities | 15.21% |
| JCI | Johnson Controls International PLC | 1.87% | 68.16 | 66.91 USD | 83.36% | Industrials | -16.17% |
| LTHM | Livent Corp | 1.86% | 27.43 | 26.93 USD | 75.40% | Materials | 12.51% |
| INSW | International Seaways Inc | 1.85% | 43.48 | 42.69 USD | 90.36% | Energy | 196.19% |
| XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
| INGR | Ingredion Inc | 1.84% | 99.85 | 98.05 USD | 98.00% | Consumer Staples | 3.32% |
| RCUS | Arcus Biosciences Inc | 1.83% | 35.09 | 34.46 USD | 74.66% | Health Care | -13.29% |
| RMD | Resmed Inc | 1.83% | 233.53 | 229.34 USD | 86.89% | Health Care | -10.35% |
| VVI | Viad Corp | 1.82% | 30.16 | 29.62 USD | 63.44% | Industrials | -29.52% |
| LTC | LTC Properties Inc | 1.80% | 39.64 | 38.94 USD | 87.14% | Real Estate | 16.11% |
| THO | Thor Industries, Inc. | 1.80% | 88.70 | 87.13 USD | 79.92% | Consumer Discretionary | -14.52% |
| UVE | Universal Insurance Holdings, Inc. | 1.80% | 11.32 | 11.12 USD | 57.64% | Financials | -33.41% |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |
| RS | Reliance Steel & Aluminum Co | 1.78% | 215.35 | 211.58 USD | 99.35% | Materials | 32.75% |
| BGSF | BGSF Inc | 1.77% | 13.26 | 13.03 USD | 87.81% | Industrials | -7.60% |
| NEU | NewMarket Corporation | 1.76% | 322.77 | 317.19 USD | 89.47% | Materials | -5.82% |