Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EVR | Evercore Inc | -0.70% | 114.37 | 115.18 USD | 80.44% | Financials | -15.81% |
| OFG | OFG Bancorp | -0.70% | 28.39 | 28.59 USD | 91.79% | Financials | 6.89% |
| AOS | A O Smith Corp | -0.71% | 60.05 | 60.48 USD | 69.23% | Industrials | -30.05% |
| SJI | South Jersey Industries Inc | -0.71% | 34.72 | 34.97 USD | 98.30% | Utilities | 32.92% |
| SPGI | S&P Global Inc | -0.71% | 360.00 | 362.58 USD | 74.35% | Financials | -23.72% |
| EXPR | Express, Inc. | -0.71% | 1.40 | 1.41 USD | 28.40% | Consumer Discretionary | -54.55% |
| APH | Amphenol Corporation | -0.71% | 80.26 | 80.83 USD | 90.74% | Information Technology | -8.23% |
| MTDR | Matador Resources Co | -0.72% | 65.19 | 65.66 USD | 88.36% | Energy | 76.57% |
| ESE | ESCO Technologies Inc | -0.73% | 94.94 | 95.63 USD | 98.19% | Industrials | 5.50% |
| ORC | Orchid Island Capital Inc | -0.73% | 10.89 | 10.97 USD | 45.76% | Financials | -51.60% |
| CIA | Citizens, Inc. | -0.73% | 2.71 | 2.73 USD | 43.92% | Financials | -48.96% |
| LII | Lennox International Inc | -0.73% | 266.41 | 268.36 USD | 79.58% | Industrials | -17.87% |
| DFS | Discover Financial Services | -0.73% | 105.75 | 106.53 USD | 80.84% | Financials | -8.49% |
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |
| HBI | Hanesbrands Inc. | -0.74% | 6.70 | 6.75 USD | 37.62% | Consumer Discretionary | -59.93% |
| TRN | Trinity Industries Inc | -0.74% | 31.04 | 31.27 USD | 87.81% | Industrials | 2.78% |
| WMT | Walmart Inc | -0.74% | 152.24 | 153.37 USD | 94.69% | Consumer Staples | 5.22% |
| WH | Wyndham Hotels & Resorts Inc | -0.74% | 72.73 | 73.27 USD | 77.49% | Consumer Discretionary | -18.87% |
| UGI | UGI Corp | -0.75% | 38.31 | 38.60 USD | 81.44% | Utilities | -16.55% |
| PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |
| G | Genpact Ltd | -0.76% | 45.93 | 46.28 USD | 85.01% | Information Technology | -13.47% |
| PLOW | Douglas Dynamics Inc | -0.76% | 38.73 | 39.02 USD | 92.57% | Industrials | -0.84% |
| KRC | Kilroy Realty Corp | -0.77% | 42.36 | 42.69 USD | 53.58% | Real Estate | -36.26% |
| UTL | Unitil Corporation | -0.77% | 53.26 | 53.67 USD | 87.17% | Utilities | 15.81% |
| VHC | VirnetX Holding Corporation | -0.78% | 1.27 | 1.28 USD | 42.19% | Information Technology | -51.15% |
| PDM | Piedmont Office Realty Trust, Inc. | -0.78% | 10.13 | 10.21 USD | 51.06% | Real Estate | -44.89% |
| PRGO | Perrigo Company PLC | -0.78% | 31.89 | 32.14 USD | 72.64% | Health Care | -18.02% |
| CMG | Chipotle Mexican Grill, Inc. | -0.79% | 1,613.00 | 1,625.83 USD | 90.79% | Consumer Discretionary | -7.74% |
| JEF | Jefferies Financial Group Inc | -0.79% | 37.72 | 38.02 USD | 90.91% | Financials | -2.78% |
| ESRT | Empire State Realty Trust Inc | -0.79% | 7.54 | 7.60 USD | 71.88% | Real Estate | -15.28% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| AXP | American Express Company | -0.79% | 156.26 | 157.50 USD | 78.31% | Financials | -4.49% |
| FNB | FNB Corp | -0.79% | 13.82 | 13.93 USD | 93.95% | Financials | 13.93% |
| MSN | Emerson Radio Corp | -0.80% | 0.56 | 0.56 USD | 55.45% | Consumer Discretionary | -30.86% |
| CNA | Cna Financial Corp | -0.80% | 41.91 | 42.25 USD | 83.27% | Financials | -4.92% |
| LEN | Lennar Corp | -0.81% | 87.45 | 88.16 USD | 74.40% | Consumer Discretionary | -24.72% |
| IBM | IBM Common Stock | -0.81% | 147.99 | 149.20 USD | 98.36% | Information Technology | 10.72% |
| ASB | Associated Banc Corp | -0.82% | 24.32 | 24.52 USD | 94.34% | Financials | 7.66% |
| MLM | Martin Marietta Materials Inc | -0.82% | 363.13 | 366.12 USD | 81.34% | Materials | -17.57% |
| CFG | Citizens Financial Group Inc | -0.83% | 41.63 | 41.98 USD | 73.04% | Financials | -11.89% |
| BR | Broadridge Financial Solutions, Inc. | -0.84% | 148.60 | 149.86 USD | 80.15% | Information Technology | -18.72% |
| BCC | Boise Cascade Co | -0.84% | 73.24 | 73.86 USD | 85.99% | Materials | 2.87% |
| LNG | Cheniere Energy, Inc. | -0.85% | 174.03 | 175.53 USD | 95.44% | Energy | 71.59% |
| TSE | Trinseo PLC | -0.85% | 24.46 | 24.67 USD | 40.95% | Materials | -53.37% |
| JOB | GEE Group Inc | -0.85% | 0.78 | 0.79 USD | 97.50% | Industrials | 36.84% |
| TBI | Trueblue Inc | -0.85% | 20.96 | 21.14 USD | 69.13% | Industrials | -24.25% |
| EBS | Emergent Biosolutions Inc | -0.85% | 11.71 | 11.81 USD | 22.40% | Health Care | -73.06% |
| LPX | Louisiana-Pacific Corp | -0.85% | 63.84 | 64.39 USD | 80.03% | Materials | -18.52% |
| SM | SM Energy Co | -0.86% | 41.27 | 41.63 USD | 75.08% | Energy | 39.99% |