Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RAMP | Liveramp Holdings Inc | -0.54% | 22.30 | 22.42 USD | 43.66% | Information Technology | -53.49% |
| CTS | CTS Corporation | -0.54% | 42.59 | 42.82 USD | 94.18% | Information Technology | 15.99% |
| ALSN | Allison Transmission Holdings Inc | -0.54% | 44.60 | 44.84 USD | 98.39% | Industrials | 22.70% |
| DLA | Delta Apparel, Inc. | -0.54% | 12.83 | 12.90 USD | 38.03% | Consumer Discretionary | -56.86% |
| FCF | First Commonwealth Financial Corp | -0.54% | 14.62 | 14.70 USD | 82.93% | Financials | -9.14% |
| BC | Brunswick Corporation | -0.54% | 73.72 | 74.12 USD | 71.28% | Consumer Discretionary | -26.81% |
| HCI | HCI Group Inc | -0.55% | 37.75 | 37.96 USD | 32.07% | Financials | -54.81% |
| AVNS | Avanos Medical Inc | -0.55% | 26.96 | 27.11 USD | 74.43% | Health Care | -22.24% |
| KFY | Korn Ferry | -0.56% | 56.58 | 56.90 USD | 72.09% | Industrials | -25.29% |
| INS | Instem PLC | -0.56% | 716.00 | 720.00 GBX | 78.68% | Information Technology | |
| GMS | GMS Inc | -0.56% | 49.83 | 50.11 USD | 80.64% | Industrials | -17.10% |
| ESS | Essex Property Trust Inc | -0.57% | 218.65 | 219.91 USD | 60.17% | Real Estate | -37.92% |
| BEN | Franklin Resources, Inc. | -0.57% | 27.13 | 27.28 USD | 74.43% | Financials | -18.99% |
| CWEN | Clearway Energy Inc Class C | -0.57% | 34.80 | 35.00 USD | 83.27% | Utilities | -3.41% |
| CNK | Cinemark Holdings, Inc. | -0.58% | 13.70 | 13.78 USD | 69.33% | Communication | -15.01% |
| NEM | Newmont Corporation | -0.58% | 48.29 | 48.57 USD | 55.91% | Materials | -22.14% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| PMT | PennyMac Mortgage Investment Trust | -0.59% | 15.17 | 15.26 USD | 81.25% | Financials | -12.46% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | -0.59% | 10.09 | 10.15 USD | 41.61% | Consumer Staples | -29.19% |
| DPZ | Domino's Pizza Inc | -0.60% | 383.28 | 385.58 USD | 67.53% | Consumer Discretionary | -32.08% |
| FBK | FB Financial Corp | -0.60% | 42.77 | 43.03 USD | 90.23% | Financials | -2.40% |
| VSH | Vishay Intertechnology Inc | -0.61% | 22.95 | 23.09 USD | 98.67% | Information Technology | 4.94% |
| GPMT | Granite Point Mortgage Trust Inc | -0.61% | 6.51 | 6.55 USD | 52.21% | Financials | -44.41% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| UHS | Universal Health Services, Inc. Class B | -0.61% | 129.41 | 130.20 USD | 81.76% | Health Care | -0.19% |
| INFO | Info Yatirim Menkul Degerler AS | -0.61% | 11.44 | 11.51 TRY | 86.93% | Industrials | 105.39% |
| WMS | Advanced Drainage Systems Inc | -0.62% | 95.91 | 96.51 USD | 62.54% | Industrials | -29.55% |
| HGV | Hilton Grand Vacations Inc | -0.62% | 43.58 | 43.85 USD | 78.91% | Consumer Discretionary | -16.37% |
| NSCO | Norfolk Southern Corp | -0.62% | 242.15 | 243.65 EUR | 91.55% | Industrials | -5.85% |
| AEE | Ameren Corp | -0.64% | 88.10 | 88.67 USD | 88.81% | Utilities | -1.02% |
| CWT | California Water Service Group | -0.64% | 63.98 | 64.39 USD | 88.76% | Utilities | -10.97% |
| THC | Tenet Healthcare Corp | -0.64% | 45.06 | 45.35 USD | 48.63% | Health Care | -44.84% |
| LADR | Ladder Capital Corp | -0.64% | 10.87 | 10.94 USD | 85.59% | Financials | -9.34% |
| CTRA | Coterra Energy Inc | -0.64% | 27.26 | 27.43 USD | 74.58% | Materials | 43.47% |
| TMO | Thermo Fisher Scientific Inc. | -0.64% | 560.92 | 564.56 USD | 83.43% | Health Care | -15.93% |
| CCL | Carnival Corp | -0.65% | 9.90 | 9.96 USD | 41.49% | Consumer Discretionary | -50.80% |
| DIT | AMCON Distributing Co | -0.65% | 170.00 | 171.12 USD | 68.15% | Consumer Discretionary | -14.79% |
| SF | Stifel Financial Corp | -0.65% | 64.18 | 64.60 USD | 77.07% | Financials | -8.86% |
| RLJ | RLJ Lodging Trust | -0.66% | 12.12 | 12.20 USD | 78.45% | Real Estate | -12.99% |
| VNRX | VolitionRX Ltd | -0.66% | 2.25 | 2.26 USD | 63.03% | Health Care | -28.34% |
| SBOW | SilverBow Resources Inc | -0.66% | 32.95 | 33.17 USD | 66.02% | Energy | 51.36% |
| ADNT | Adient PLC | -0.66% | 37.54 | 37.79 USD | 73.67% | Consumer Discretionary | -21.60% |
| BIG | Big Lots Inc | -0.67% | 17.71 | 17.83 USD | 34.81% | Consumer Discretionary | -60.69% |
| EQR | Equity Residential | -0.67% | 64.22 | 64.65 USD | 68.09% | Real Estate | -29.04% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| WBC | Westpac Banking Corp | -0.67% | 23.76 | 23.92 AUD | 96.31% | Industrials | 9.70% |
| UEC | Uranium Energy Corp. | -0.68% | 3.66 | 3.68 USD | 55.45% | Energy | 9.25% |
| LSI | Life Storage Inc | -0.69% | 105.50 | 106.23 USD | 68.31% | Real Estate | -31.13% |
| ELF | elf Beauty Inc | -0.69% | 55.02 | 55.40 USD | 96.65% | Consumer Staples | 65.67% |
| OCN | Ocwen Financial Corp | -0.69% | 34.70 | 34.94 USD | 82.78% | Financials | -13.18% |