Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corp | -0.43% | 272.22 | 273.40 USD | 96.65% | Consumer Discretionary | 1.55% |
| KMX | CarMax, Inc | -0.43% | 68.80 | 69.10 USD | 45.18% | Consumer Discretionary | -47.17% |
| SAM | Boston Beer Company Inc | -0.44% | 382.62 | 384.32 USD | 69.86% | Consumer Staples | -24.25% |
| UPS | United Parcel Service, Inc. | -0.44% | 189.35 | 190.19 USD | 81.02% | Industrials | -11.66% |
| ICE | Intercontinental Exchange Inc | -0.44% | 109.06 | 109.54 USD | 78.77% | Financials | -20.26% |
| TPX | Tempur Sealy International Inc | -0.44% | 31.95 | 32.09 USD | 65.24% | Consumer Discretionary | -32.06% |
| BKI | Black Knight Inc | -0.44% | 61.68 | 61.95 USD | 73.19% | Information Technology | -25.59% |
| PFS | Provident Financial Services, Inc. | -0.45% | 22.25 | 22.35 USD | 84.92% | Financials | -8.13% |
| HMN | Horace Mann Educators Corporation | -0.45% | 37.99 | 38.16 USD | 88.45% | Financials | -1.83% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| WRK | Westrock Co | -0.47% | 37.84 | 38.02 USD | 69.08% | Materials | -14.70% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| AXR | AMREP Corporation | -0.47% | 11.02 | 11.07 USD | 58.62% | Industrials | -27.50% |
| JNJ | Johnson & Johnson | -0.47% | 177.90 | 178.74 USD | 95.29% | Health Care | 3.99% |
| AIV | Apartment Investment and Management Co | -0.48% | 8.27 | 8.31 USD | 84.47% | Real Estate | 7.12% |
| KAMN | Kaman Corporation | -0.48% | 20.53 | 20.63 USD | 44.15% | Industrials | -52.42% |
| AGM | Federal Agricultural Mortgage Corp. Class C | -0.48% | 124.40 | 125.00 USD | 95.25% | Financials | 0.38% |
| EVI | EVI Industries Inc | -0.48% | 23.73 | 23.84 USD | 68.29% | Industrials | -24.02% |
| ED | Consolidated Edison, Inc. | -0.49% | 97.37 | 97.85 USD | 95.26% | Utilities | 14.12% |
| GMED | Globus Medical Inc | -0.49% | 75.13 | 75.50 USD | 91.87% | Health Care | 4.06% |
| BWA | BorgWarner Inc. | -0.49% | 42.45 | 42.66 USD | 84.75% | Consumer Discretionary | -5.81% |
| DDD | 3D Systems Corp | -0.49% | 10.08 | 10.13 USD | 41.74% | Information Technology | -53.20% |
| UNP | Union Pacific Corporation | -0.49% | 214.87 | 215.93 USD | 77.03% | Industrials | -14.71% |
| EVRG | Evergy Inc | -0.49% | 58.59 | 58.88 USD | 80.12% | Utilities | -14.60% |
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |
| KAI | Kadant Inc. | -0.50% | 192.85 | 193.81 USD | 80.40% | Industrials | -16.33% |
| MRK | Merck & Co Inc | -0.50% | 109.25 | 109.80 USD | 98.44% | Health Care | 42.55% |
| FSP | Franklin Street Properties Corp. | -0.50% | 2.98 | 3.00 USD | 45.29% | Real Estate | -49.92% |
| LBRT | Liberty Energy Inc | -0.50% | 16.05 | 16.13 USD | 80.05% | Energy | 65.46% |
| CHK | Chesapeake Energy Ord Shs | -0.50% | 101.67 | 102.18 USD | 94.74% | Energy | 57.58% |
| NI | NiSource Inc. | -0.50% | 27.61 | 27.75 USD | 84.72% | Utilities | 0.00% |
| ALLY | Ally Financial Inc | -0.50% | 25.81 | 25.94 USD | 47.95% | Financials | -45.79% |
| REVG | Rev Group Inc | -0.50% | 13.99 | 14.06 USD | 83.32% | Industrials | -1.13% |
| COO | Cooper Companies Inc | -0.51% | 324.96 | 326.62 USD | 75.45% | Health Care | -22.43% |
| PPL | PPL Corp | -0.51% | 29.14 | 29.29 USD | 94.03% | Utilities | -3.06% |
| VMC | Vulcan Materials Company | -0.51% | 182.89 | 183.83 USD | 85.60% | Materials | -11.89% |
| JLL | Jones Lang LaSalle Inc | -0.51% | 167.09 | 167.94 USD | 60.59% | Real Estate | -37.96% |
| AVY | Avery Dennison Corp | -0.51% | 192.18 | 193.17 USD | 87.59% | Materials | -11.26% |
| BMI | Badger Meter Inc | -0.51% | 114.36 | 114.95 USD | 96.94% | Information Technology | 7.32% |
| CADE | Cadence Bank | -0.52% | 28.67 | 28.82 USD | 83.73% | Financials | -3.76% |
| PNC | PNC Financial Services Group Inc | -0.52% | 163.95 | 164.80 USD | 71.86% | Financials | -18.24% |
| MA | Mastercard Inc | -0.52% | 358.91 | 360.79 USD | 89.75% | Information Technology | -0.11% |
| UE | Urban Edge Properties | -0.52% | 15.39 | 15.47 USD | 77.10% | Real Estate | -19.00% |
| AMP | Ameriprise Financial, Inc. | -0.53% | 329.16 | 330.93 USD | 96.98% | Financials | 9.12% |
| APO | Apollo Global Management Ord Shs | -0.53% | 68.85 | 69.22 USD | 91.33% | Financials | -4.94% |
| VZ | Verizon Communications Inc. | -0.53% | 38.13 | 38.33 USD | 68.69% | Communication | -26.62% |
| UI | Ubiquiti Inc | -0.53% | 298.09 | 299.68 USD | 85.02% | Information Technology | -2.81% |
| BDX | Becton Dickinson and Co | -0.53% | 249.50 | 250.83 USD | 89.98% | Health Care | 1.76% |
| DLA | Delta Apparel, Inc. | -0.54% | 12.83 | 12.90 USD | 38.03% | Consumer Discretionary | -56.86% |