Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BHLB | Berkshire Hills Bancorp Inc | -0.29% | 31.43 | 31.52 USD | 98.90% | Financials | 10.55% |
| PB | Prosperity Bancshares, Inc. | -0.29% | 74.98 | 75.20 USD | 93.19% | Financials | 3.71% |
| PJT | PJT Partners Inc | -0.30% | 78.98 | 79.22 USD | 99.13% | Financials | 6.60% |
| MUR | Murphy Oil Corp | -0.30% | 45.86 | 46.00 USD | 89.41% | Energy | 75.64% |
| OGE | OGE Energy Corp. | -0.30% | 39.74 | 39.86 USD | 92.61% | Utilities | 3.54% |
| IDA | IDACORP Inc | -0.30% | 108.96 | 109.29 USD | 91.62% | Utilities | -3.84% |
| PRU | Prudential Financial Inc | -0.30% | 107.41 | 107.73 USD | 86.47% | Financials | -0.77% |
| ITT | ITT Inc | -0.31% | 84.42 | 84.68 USD | 80.39% | Industrials | -17.39% |
| FICO | Fair Isaac Corporation | -0.31% | 619.19 | 621.14 USD | 97.10% | Information Technology | 42.78% |
| KW | Kennedy-Wilson Holdings Inc | -0.32% | 16.99 | 17.05 USD | 67.15% | Real Estate | -28.85% |
| REX | REX American Resources Corp | -0.32% | 34.74 | 34.85 USD | 91.88% | Energy | 8.56% |
| SNDR | Schneider National Inc | -0.33% | 25.82 | 25.91 USD | 93.89% | Industrials | -4.05% |
| IRM | Iron Mountain Inc | -0.33% | 54.63 | 54.81 USD | 93.21% | Real Estate | 4.40% |
| MLP | Maui Land & Pineapple Company Inc | -0.33% | 9.16 | 9.19 USD | 74.11% | Real Estate | -8.03% |
| PFE | Pfizer Inc. | -0.33% | 50.91 | 51.08 USD | 82.50% | Health Care | -13.78% |
| CBRE | CBRE Group Inc | -0.33% | 79.28 | 79.54 USD | 71.42% | Real Estate | -26.94% |
| ETR | Entergy Corp | -0.34% | 115.91 | 116.30 USD | 91.40% | Utilities | 2.89% |
| HOG | Harley-Davidson Inc | -0.34% | 47.15 | 47.31 USD | 96.78% | Consumer Discretionary | 25.10% |
| BKTI | BK Technologies Corp | -0.34% | 2.89 | 2.90 USD | 92.04% | Information Technology | 19.92% |
| CTT | Cettire Ltd | -0.34% | 1.46 | 1.47 AUD | 37.34% | Real Estate | -60.22% |
| AYI | Acuity Brands Inc | -0.34% | 188.07 | 188.72 USD | 85.11% | Industrials | -11.17% |
| AMG | Affiliated Managers Group, Inc. | -0.35% | 162.14 | 162.71 USD | 93.60% | Financials | -1.44% |
| DHX | DHI Group Inc | -0.35% | 5.69 | 5.71 USD | 75.17% | Communication | -8.81% |
| JNPR | Juniper Networks, Inc. | -0.36% | 32.80 | 32.92 USD | 86.00% | Information Technology | -8.15% |
| AMT | American Tower Corp | -0.36% | 220.50 | 221.30 USD | 74.90% | Real Estate | -24.62% |
| TMP | Tompkins Financial Corporation | -0.36% | 83.44 | 83.74 USD | 96.55% | Financials | -0.17% |
| ROP | Roper Technologies Inc | -0.36% | 443.14 | 444.73 USD | 89.65% | Industrials | -9.91% |
| AN | AutoNation Inc | -0.36% | 120.73 | 121.17 USD | 89.05% | Consumer Discretionary | 3.32% |
| HRL | Hormel Foods Corp | -0.36% | 47.42 | 47.59 USD | 86.05% | Consumer Staples | -2.85% |
| ES | Eversource Energy | -0.36% | 83.61 | 83.91 USD | 88.35% | Utilities | -8.10% |
| FE | FirstEnergy Corp. | -0.36% | 41.23 | 41.38 USD | 84.40% | Utilities | -0.87% |
| LXP | LXP Industrial Trust | -0.37% | 10.72 | 10.76 USD | 66.54% | Real Estate | -31.37% |
| PHX | PHX Minerals Inc | -0.37% | 3.66 | 3.67 USD | 73.49% | Energy | 68.66% |
| REI | Ring Energy Inc | -0.37% | 2.67 | 2.68 USD | 52.46% | Energy | 17.11% |
| EIX | Edison International | -0.38% | 65.27 | 65.52 USD | 89.02% | Utilities | -4.37% |
| LOW | Lowe's Companies Inc | -0.39% | 214.65 | 215.48 USD | 81.52% | Consumer Discretionary | -16.96% |
| CNO | CNO Financial Group Inc | -0.39% | 23.15 | 23.24 USD | 86.57% | Financials | -2.89% |
| LC | LendingClub Corp | -0.39% | 10.20 | 10.24 USD | 31.03% | Financials | -57.82% |
| GRC | Gorman-Rupp Co | -0.40% | 27.40 | 27.51 USD | 58.55% | Industrials | -38.50% |
| ARLO | Arlo Technologies Inc | -0.40% | 3.73 | 3.75 USD | 31.64% | Information Technology | -64.44% |
| WCC | WESCO International, Inc. | -0.40% | 126.94 | 127.45 USD | 86.32% | Industrials | -3.53% |
| HASI | Hannon Armstrong Sustnbl Infrstr Cap Inc | -0.41% | 31.91 | 32.04 USD | 53.86% | Real Estate | -39.93% |
| USFD | US Foods Holding Corp | -0.41% | 36.01 | 36.16 USD | 90.64% | Consumer Staples | 3.39% |
| BJ | BJ's Wholesale Club Holdings Inc | -0.42% | 70.43 | 70.73 USD | 87.59% | Consumer Staples | 5.17% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| RYN | Rayonier Inc | -0.42% | 35.69 | 35.84 USD | 77.81% | Real Estate | -11.57% |
| SO | Southern Co | -0.43% | 67.43 | 67.72 USD | 83.69% | Utilities | -1.68% |
| TRGP | Targa Resources Corp | -0.43% | 74.63 | 74.95 USD | 91.57% | Energy | 42.86% |
| SENS | Senseonics Holdings Inc | -0.43% | 1.16 | 1.16 USD | 29.82% | Health Care | -56.55% |
| GATX | GATX Corporation | -0.43% | 112.17 | 112.65 USD | 87.92% | Industrials | 7.66% |