Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ACA | Arcosa Inc | -0.19% | 62.64 | 62.76 USD | 95.20% | Industrials | 18.86% |
| ESI | Element Solutions Inc | -0.20% | 19.62 | 19.66 USD | 77.67% | Materials | -19.19% |
| HIW | Highwoods Properties Inc | -0.20% | 29.28 | 29.34 USD | 61.72% | Real Estate | -34.34% |
| WMB | Williams Companies Inc | -0.20% | 34.85 | 34.92 USD | 91.78% | Energy | 33.83% |
| RAD | Rite Aid Corporation | -0.20% | 5.09 | 5.10 USD | 32.59% | Consumer Staples | -65.35% |
| SUP | Superior Industries International Inc | -0.21% | 4.67 | 4.68 USD | 77.06% | Consumer Discretionary | 4.24% |
| UVV | Universal Corp | -0.21% | 57.08 | 57.20 USD | 89.01% | Consumer Staples | 3.93% |
| OKE | ONEOK, Inc. | -0.21% | 67.06 | 67.20 USD | 89.33% | Energy | 14.13% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| EPAM | EPAM Systems Inc | -0.22% | 368.80 | 369.60 USD | 51.25% | Information Technology | -44.83% |
| BDN | Brandywine Realty Trust | -0.22% | 6.75 | 6.76 USD | 45.36% | Real Estate | -49.70% |
| ESP | Espey MFG and Electronics Corp | -0.22% | 13.42 | 13.45 USD | 84.99% | Industrials | -5.56% |
| MAA | Mid-America Apartment Communities Inc | -0.22% | 163.86 | 164.22 USD | 70.74% | Real Estate | -28.58% |
| DHR | Danaher Corporation | -0.22% | 273.94 | 274.54 USD | 82.70% | Health Care | -16.74% |
| MSA | MSA Safety Inc | -0.22% | 141.76 | 142.07 USD | 92.53% | Industrials | -6.09% |
| SXI | Standex International Corp | -0.22% | 105.98 | 106.21 USD | 94.72% | Industrials | -4.23% |
| EME | Emcor Group Inc | -0.23% | 153.66 | 154.01 USD | 98.08% | Industrials | 20.62% |
| WSM | Williams-Sonoma, Inc. | -0.23% | 116.45 | 116.72 USD | 61.42% | Consumer Discretionary | -31.15% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| MYE | Myers Industries, Inc. | -0.23% | 23.37 | 23.43 USD | 91.47% | Materials | 16.79% |
| URI | United Rentals, Inc. | -0.23% | 355.61 | 356.42 USD | 96.47% | Industrials | 7.02% |
| ECL | Ecolab Inc | -0.24% | 151.58 | 151.94 USD | 63.86% | Materials | -35.39% |
| LAZ | Lazard Ltd | -0.24% | 36.82 | 36.91 USD | 78.78% | Financials | -15.61% |
| TAT | VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF | -0.24% | 18.74 | 18.78 EUR | 90.31% | Energy | -7.91% |
| AZZ | AZZ Inc | -0.24% | 41.44 | 41.54 USD | 72.79% | Industrials | -25.05% |
| SEM | Select Medical Holdings Corp | -0.24% | 24.68 | 24.74 USD | 79.82% | Health Care | -16.05% |
| PNR | Pentair PLC | -0.24% | 46.53 | 46.64 USD | 61.26% | Industrials | -36.29% |
| CMI | Cummins Inc. | -0.25% | 248.64 | 249.26 USD | 97.86% | Industrials | 13.98% |
| THG | Hanover Insurance Group Inc | -0.25% | 145.12 | 145.49 USD | 93.29% | Financials | 10.73% |
| MCS | Marcus Corp | -0.25% | 16.28 | 16.32 USD | 84.62% | Communication | -8.85% |
| MUSA | Murphy USA Inc | -0.25% | 288.08 | 288.81 USD | 89.19% | Consumer Discretionary | 44.59% |
| SIX | Six Flags Entertainment Corp | -0.25% | 23.97 | 24.03 USD | 50.74% | Consumer Discretionary | -43.71% |
| AWK | American Water Works Company Inc | -0.26% | 153.61 | 154.01 USD | 81.00% | Utilities | -18.66% |
| FDP | Fresh Del Monte Produce Inc | -0.26% | 27.26 | 27.33 USD | 86.70% | Consumer Staples | -1.23% |
| XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
| EQH | Equitable Holdings Inc | -0.27% | 31.81 | 31.89 USD | 85.67% | Financials | -2.99% |
| CLPR | Clipper Realty Inc | -0.27% | 7.51 | 7.53 USD | 72.14% | Real Estate | -24.45% |
| SRT | StarTek, Inc. | -0.27% | 3.63 | 3.64 USD | 67.98% | Information Technology | -30.46% |
| RGA | Reinsurance Group of America Inc | -0.27% | 145.13 | 145.53 USD | 97.57% | Financials | 32.55% |
| HSC | Harsco Corp | -0.27% | 7.43 | 7.45 USD | 42.00% | Industrials | -55.54% |
| CNC | Centene Corp | -0.28% | 85.57 | 85.81 USD | 86.85% | Health Care | 3.85% |
| EPC | Edgewell Personal Care Co | -0.28% | 42.23 | 42.35 USD | 81.43% | Consumer Staples | -7.61% |
| SRE | Sempra Energy | -0.28% | 166.76 | 167.22 USD | 94.50% | Utilities | 26.07% |
| UTI | Universal Technical Institute, Inc. | -0.28% | 7.25 | 7.27 USD | 63.32% | Consumer Discretionary | -7.29% |
| WTS | Watts Water Technologies Inc | -0.28% | 158.49 | 158.93 USD | 78.85% | Industrials | -18.38% |
| ASIX | AdvanSix Inc | -0.28% | 40.92 | 41.03 USD | 71.66% | Materials | -13.40% |
| AVTR | Avantor Inc | -0.28% | 22.75 | 22.81 USD | 53.55% | Health Care | -46.01% |
| PB | Prosperity Bancshares, Inc. | -0.29% | 74.98 | 75.20 USD | 93.19% | Financials | 3.71% |
| APLE | Apple Hospitality REIT Inc | -0.29% | 16.94 | 16.99 USD | 90.64% | Real Estate | 4.89% |
| CDE | Coeur Mining Inc | -0.29% | 3.49 | 3.50 USD | 62.21% | Materials | -30.75% |