Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| DRI | Darden Restaurants, Inc. | -0.08% | 145.53 | 145.65 USD | 93.74% | Consumer Discretionary | -3.39% |
| NSP | Insperity Inc | -0.08% | 118.29 | 118.39 USD | 97.16% | Industrials | 0.15% |
| THS | TreeHouse Foods Inc. | -0.08% | 49.22 | 49.26 USD | 96.43% | Consumer Staples | 21.44% |
| TPB | Turning Point Brands Inc | -0.09% | 21.92 | 21.94 USD | 56.74% | Consumer Staples | -41.98% |
| M | Macy's Inc | -0.09% | 23.16 | 23.18 USD | 81.21% | Consumer Discretionary | -11.54% |
| IR | Ingersoll Rand Inc | -0.09% | 54.24 | 54.29 USD | 86.59% | Industrials | -12.33% |
| GTES | Gates Industrial Corp PLC | -0.09% | 11.57 | 11.58 USD | 68.58% | Industrials | -27.28% |
| RLGT | Radiant Logistics Inc | -0.10% | 5.40 | 5.41 USD | 66.67% | Industrials | -25.93% |
| OMF | OneMain Holdings Inc | -0.10% | 39.40 | 39.44 USD | 70.99% | Financials | -21.26% |
| LPI | Laredo Petroleum Inc | -0.11% | 61.04 | 61.11 USD | 50.50% | Energy | 1.51% |
| ITW | Illinois Tool Works Inc. | -0.11% | 227.17 | 227.43 USD | 90.94% | Industrials | -7.95% |
| WAB | Westinghouse Air Brake Technologies Corp | -0.11% | 102.93 | 103.04 USD | 99.65% | Industrials | 11.75% |
| NTN | Northern 3 VCT PLC | -0.11% | 86.90 | 87.00 GBX | 84.78% | Communication | |
| V | Visa Inc | -0.11% | 216.77 | 217.00 USD | 91.91% | Information Technology | 0.03% |
| AJG | Arthur J. Gallagher & Co. | -0.12% | 199.49 | 199.72 USD | 99.37% | Financials | 17.58% |
| FTV | Fortive Corp | -0.12% | 67.82 | 67.90 USD | 88.16% | Industrials | -11.10% |
| CBU | Community Bank System, Inc. | -0.13% | 64.78 | 64.86 USD | 83.05% | Financials | -13.02% |
| ALLE | Allegion PLC | -0.13% | 114.05 | 114.20 USD | 85.28% | Industrials | -13.89% |
| GWRE | Guidewire Software Inc | -0.13% | 60.82 | 60.90 USD | 51.17% | Information Technology | -46.43% |
| AL | Air Lease Corp Class A | -0.13% | 38.85 | 38.90 USD | 82.66% | Industrials | -12.16% |
| GPK | Graphic Packaging Holding Company | -0.13% | 22.90 | 22.93 USD | 95.14% | Materials | 17.44% |
| STAR | istar Inc | -0.13% | 7.95 | 7.96 USD | 38.24% | Real Estate | -60.11% |
| SKX | Skechers USA Inc | -0.14% | 42.92 | 42.98 USD | 86.03% | Consumer Discretionary | -1.11% |
| BHE | Benchmark Electronics Inc | -0.14% | 28.98 | 29.02 USD | 96.60% | Information Technology | 6.94% |
| INT | World Fuel Services Corp | -0.14% | 28.18 | 28.22 USD | 96.24% | Energy | 6.46% |
| MTD | Mettler-Toledo International Inc | -0.14% | 1,488.28 | 1,490.33 USD | 86.79% | Health Care | -12.31% |
| MOD | Modine Manufacturing Co | -0.14% | 21.10 | 21.13 USD | 95.35% | Consumer Discretionary | 109.12% |
| LRN | Stride Inc | -0.14% | 34.47 | 34.52 USD | 72.80% | Consumer Discretionary | 3.42% |
| WEX | WEX Inc | -0.15% | 171.02 | 171.28 USD | 93.26% | Information Technology | 21.82% |
| ZBH | Zimmer Biomet Holdings Inc | -0.15% | 123.17 | 123.35 USD | 91.20% | Health Care | -0.05% |
| MKL | Markel Corp | -0.15% | 1,342.55 | 1,344.60 USD | 88.37% | Financials | 8.80% |
| MD | Pediatrix Medical Group Inc | -0.15% | 16.23 | 16.26 USD | 57.92% | Health Care | -40.35% |
| WHD | Cactus Inc | -0.15% | 53.87 | 53.95 USD | 83.94% | Energy | 41.28% |
| CRI | Carter's, Inc. | -0.15% | 72.96 | 73.07 USD | 67.58% | Consumer Discretionary | -27.92% |
| PSA | Public Storage | -0.16% | 295.00 | 295.48 USD | 69.94% | Real Estate | -21.24% |
| RH | RH | -0.16% | 281.65 | 282.09 USD | 42.77% | Consumer Discretionary | -47.45% |
| MITT | AG Mortgage Investment Trust Inc | -0.16% | 6.08 | 6.09 USD | 54.92% | Financials | -40.68% |
| PSN | Parsons Corp | -0.16% | 49.15 | 49.23 USD | 98.01% | Industrials | 46.06% |
| ABT | Abbott Laboratories | -0.16% | 107.78 | 107.95 USD | 75.58% | Health Care | -23.42% |
| HR | Healthcare Realty Trust Inc | -0.17% | 20.27 | 20.30 USD | 58.20% | Real Estate | -35.94% |
| BRKB | Berkshire Hathaway Inc Cedear | -0.17% | 4,668.00 | 4,676.00 ARS | 95.27% | Financials | 66.06% |
| RPT | RPT Realty | -0.18% | 11.14 | 11.16 USD | 77.52% | Real Estate | -16.74% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| CIEN | Ciena Corporation | -0.18% | 44.61 | 44.69 USD | 56.99% | Information Technology | -42.04% |
| LNC | Lincoln National Corp | -0.18% | 38.66 | 38.73 USD | 50.60% | Financials | -43.36% |
| ACA | Arcosa Inc | -0.19% | 62.64 | 62.76 USD | 95.20% | Industrials | 18.86% |
| CAT | Caterpillar Inc. | -0.19% | 235.25 | 235.69 USD | 98.08% | Industrials | 13.79% |
| CPF | Central Pacific Financial Corp. | -0.19% | 20.88 | 20.92 USD | 67.42% | Financials | -25.88% |
| VTR | Ventas, Inc. | -0.19% | 46.28 | 46.37 USD | 72.29% | Real Estate | -9.47% |
| NBHC | National Bank Holdings Corp | -0.19% | 46.35 | 46.44 USD | 92.70% | Financials | 5.48% |