Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ELAN | Elanco Animal Health Inc | 0.00% | 13.19 | 13.19 USD | 44.32% | Health Care | -53.52% |
| EV | Erin Ventures Inc | 0.00% | 0.04 | 0.04 CAD | 40.00% | Financials | -55.56% |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| LBY | Laybuy Holdings Ltd | 0.00% | 0.06 | 0.06 AUD | 20.00% | Consumer Discretionary | -75.00% |
| CKX | CKX Lands Inc | 0.00% | 10.64 | 10.64 USD | 64.48% | Real Estate | |
| WU | Western Union Co | 0.00% | 14.47 | 14.47 USD | 70.93% | Information Technology | -18.89% |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| TCO | Transatlantic Mining Corp | 0.00% | 0.02 | 0.02 CAD | 50.00% | Real Estate | |
| SD | SandRidge Energy Inc | 0.00% | 20.12 | 20.12 USD | 68.72% | Energy | 92.35% |
| WK | Workiva Inc | -0.01% | 84.32 | 84.33 USD | 58.21% | Information Technology | -35.38% |
| XYL | Xylem Inc | -0.01% | 113.79 | 113.80 USD | 90.76% | Industrials | -5.11% |
| RPM | RPM International Inc. | -0.01% | 104.22 | 104.23 USD | 99.10% | Materials | 3.19% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| SHAK | Shake Shack Inc | -0.02% | 52.06 | 52.07 USD | 63.62% | Consumer Discretionary | -27.85% |
| FHN | First Horizon Corp | -0.02% | 24.69 | 24.70 USD | 99.08% | Financials | 51.19% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| WY | Weyerhaeuser Co | -0.03% | 32.27 | 32.28 USD | 74.98% | Real Estate | -21.64% |
| INVH | Invitation Homes Inc | -0.03% | 32.34 | 32.35 USD | 70.61% | Real Estate | -28.67% |
| SAH | Sonic Automotive Inc | -0.03% | 51.78 | 51.80 USD | 87.48% | Consumer Discretionary | 4.71% |
| AVD | American Vanguard Corp. | -0.04% | 22.88 | 22.89 USD | 88.03% | Materials | 39.60% |
| VSTO | Vista Outdoor Inc | -0.04% | 28.25 | 28.26 USD | 53.62% | Consumer Discretionary | -38.68% |
| DAL | Delta Air Lines, Inc. | -0.04% | 35.37 | 35.38 USD | 76.44% | Industrials | -9.49% |
| PEN | Penumbra Inc | -0.04% | 210.03 | 210.11 USD | 72.33% | Health Care | -26.90% |
| MGY | Magnolia Oil & Gas Corp | -0.04% | 25.62 | 25.63 USD | 84.53% | Energy | 35.77% |
| SITC | Site Centers Corp | -0.04% | 13.56 | 13.56 USD | 78.75% | Real Estate | -14.34% |
| CUZ | Cousins Properties Inc | -0.04% | 25.99 | 26.00 USD | 61.28% | Real Estate | -35.48% |
| TXT | Textron Inc. | -0.04% | 70.83 | 70.86 USD | 89.15% | Industrials | -8.25% |
| WTRG | Essential Utilities Inc | -0.04% | 48.34 | 48.36 USD | 89.63% | Utilities | -9.96% |
| VRTV | Veritiv Corp | -0.05% | 135.46 | 135.53 USD | 84.08% | Industrials | 10.52% |
| A | Agilent Technologies Inc | -0.05% | 156.04 | 156.12 USD | 95.95% | Health Care | -2.26% |
| BMY | Bristol-Myers Squibb Co | -0.05% | 80.84 | 80.88 USD | 99.26% | Health Care | 29.66% |
| BX | Blackstone Inc | -0.05% | 85.00 | 85.04 USD | 59.27% | Financials | -34.31% |
| NEE | NextEra Energy Inc | -0.06% | 84.78 | 84.83 USD | 90.45% | Utilities | -9.19% |
| PEAK | Healthpeak Properties Inc | -0.06% | 26.14 | 26.15 USD | 70.94% | Real Estate | -27.57% |
| PSB | Invesco 1-5 Year Laddered InvGr CorpoRt Bd Idx ETF | -0.06% | 16.81 | 16.82 CAD | 93.29% | Real Estate | -6.14% |
| NGVT | Ingevity Corp | -0.06% | 77.32 | 77.37 USD | 96.90% | Materials | 7.84% |
| MDT | Medtronic PLC | -0.06% | 79.19 | 79.24 USD | 69.20% | Health Care | -23.45% |
| CPRI | Capri Holdings Ltd | -0.07% | 58.66 | 58.70 USD | 81.06% | Consumer Discretionary | -9.63% |
| NNI | Nelnet, Inc. | -0.07% | 98.88 | 98.94 USD | 99.09% | Financials | 1.23% |
| PRI | Primerica, Inc. | -0.07% | 147.81 | 147.92 USD | 92.69% | Financials | -3.56% |
| FOR | Forestar Group Inc. | -0.07% | 14.96 | 14.97 USD | 66.19% | Real Estate | -31.22% |
| LIN | Linde PLC | -0.07% | 337.03 | 337.26 USD | 95.70% | Materials | -2.71% |
| Y | Yellow Pages Ltd | -0.07% | 14.27 | 14.28 CAD | 97.41% | Financials | 4.47% |
| APA | APA Corp (US) | -0.07% | 46.69 | 46.72 USD | 89.87% | Energy | 73.63% |
| MOH | Molina Healthcare, Inc. | -0.07% | 334.60 | 334.83 USD | 89.47% | Health Care | 5.19% |
| DRI | Darden Restaurants, Inc. | -0.08% | 145.53 | 145.65 USD | 93.74% | Consumer Discretionary | -3.39% |
| NSP | Insperity Inc | -0.08% | 118.29 | 118.39 USD | 97.16% | Industrials | 0.15% |