Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GEN | Gen Digital Inc | 0.17% | 23.80 | 23.76 USD | 76.97% | Health Care | -8.39% |
| UHT | Universal Health Realty Income Trust | 0.17% | 53.10 | 53.01 USD | 86.59% | Real Estate | -10.71% |
| SAFE | Safehold Inc | 0.17% | 28.90 | 28.85 USD | 35.83% | Real Estate | -63.81% |
| RSG | Republic Services, Inc. | 0.16% | 139.97 | 139.75 USD | 93.83% | Industrials | 0.37% |
| UBER | Uber Technologies Inc | 0.16% | 28.39 | 28.34 USD | 61.85% | Industrials | -32.29% |
| STOR | Store Capital Corp | 0.16% | 31.87 | 31.82 USD | 91.08% | Real Estate | -7.35% |
| FR | First Industrial Realty Trust, Inc. | 0.16% | 50.71 | 50.63 USD | 75.98% | Real Estate | -23.40% |
| MMC | Marsh & McLennan Companies Inc | 0.16% | 173.31 | 173.03 USD | 94.63% | Financials | -0.29% |
| TAP | Molson Coors Beverage Co Class B | 0.16% | 55.06 | 54.97 USD | 91.58% | Consumer Staples | 18.79% |
| JBGS | JBG SMITH Properties | 0.15% | 20.53 | 20.50 USD | 66.03% | Real Estate | -28.49% |
| OMI | Owens & Minor, Inc. | 0.15% | 20.43 | 20.40 USD | 41.60% | Health Care | -53.03% |
| MTB | M&t Bank Corp | 0.15% | 168.57 | 168.32 USD | 87.15% | Financials | 9.76% |
| FCX | Freeport-McMoRan Inc | 0.15% | 39.63 | 39.57 USD | 76.23% | Materials | -5.03% |
| VVV | Valvoline Inc | 0.15% | 32.81 | 32.76 USD | 86.41% | Materials | -12.01% |
| D | Dominion Energy Inc | 0.15% | 60.46 | 60.37 USD | 68.10% | Utilities | -23.04% |
| HIL | Hill International Inc | 0.15% | 3.38 | 3.37 USD | 99.71% | Industrials | 73.33% |
| PLYM | Plymouth Industrial Reit Inc | 0.14% | 21.00 | 20.97 USD | 64.87% | Real Estate | -34.38% |
| MC | Moelis & Co | 0.14% | 43.76 | 43.70 USD | 68.06% | Financials | -30.00% |
| UFAB | Unique Fabricating Inc | 0.14% | 0.56 | 0.56 USD | 24.67% | Consumer Discretionary | -71.43% |
| FDS | FactSet Research Systems Inc. | 0.14% | 472.84 | 472.16 USD | 95.45% | Financials | -2.71% |
| WELL | Welltower Inc | 0.14% | 71.09 | 70.99 USD | 71.50% | Real Estate | -17.12% |
| SEB | Seaboard Corp | 0.14% | 4,052.18 | 4,046.45 USD | 92.22% | Consumer Staples | 2.98% |
| MG | Mistras Group Inc | 0.14% | 3.92 | 3.91 USD | 46.67% | Industrials | -47.24% |
| WRB | W R Berkley Corp | 0.13% | 75.41 | 75.31 USD | 97.95% | Financials | 37.28% |
| SSD | Simpson Manufacturing Co, Inc. | 0.12% | 94.29 | 94.18 USD | 66.75% | Industrials | -32.20% |
| XRX | Xerox Holdings Corp | 0.12% | 16.49 | 16.47 USD | 68.31% | Information Technology | -27.16% |
| TT | Trane Technologies PLC | 0.12% | 178.40 | 178.18 USD | 87.35% | Industrials | -11.70% |
| RFP | Resolute Forest Products Common Stock | 0.12% | 21.12 | 21.09 USD | 99.39% | Materials | 38.31% |
| PFGC | Performance Food Group Co | 0.10% | 60.97 | 60.91 USD | 98.75% | Consumer Staples | 32.86% |
| ASH | Ashland Inc | 0.10% | 113.44 | 113.33 USD | 99.55% | Materials | 5.37% |
| PRA | ProAssurance Corporation | 0.10% | 19.92 | 19.90 USD | 72.30% | Financials | -21.26% |
| CFR | Cullen/Frost Bankers, Inc. | 0.09% | 141.26 | 141.13 USD | 87.96% | Financials | 12.05% |
| STE | Steris PLC | 0.09% | 192.48 | 192.31 USD | 75.21% | Health Care | -20.92% |
| MET | Metlife Inc | 0.08% | 76.71 | 76.65 USD | 99.16% | Financials | 22.76% |
| UDR | UDR, Inc. | 0.07% | 40.91 | 40.88 USD | 67.00% | Real Estate | -31.81% |
| AES | AES Corp | 0.07% | 28.72 | 28.70 USD | 96.99% | Utilities | 18.19% |
| TDY | Teledyne Technologies Incorporated | 0.06% | 424.72 | 424.45 USD | 85.98% | Industrials | -2.79% |
| NJR | New Jersey Resources Corp | 0.06% | 48.59 | 48.56 USD | 96.89% | Utilities | 18.34% |
| HVT | Haverty Furniture Companies, Inc. | 0.06% | 31.51 | 31.49 USD | 95.31% | Consumer Discretionary | 3.07% |
| AIZ | Assurant, Inc. | 0.05% | 128.23 | 128.17 USD | 66.06% | Financials | -17.73% |
| DECK | Deckers Outdoor Corp | 0.05% | 390.60 | 390.41 USD | 95.06% | Consumer Discretionary | 6.63% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| CIO | City Office REIT Inc | 0.05% | 9.94 | 9.94 USD | 45.81% | Real Estate | -49.59% |
| KDP | Keurig Dr Pepper Inc | 0.04% | 38.73 | 38.71 USD | 93.75% | Consumer Staples | 5.07% |
| OFC | Corporate Office Properties Trust | 0.04% | 26.87 | 26.86 USD | 90.65% | Real Estate | -3.93% |
| HD | Home Depot Inc | 0.04% | 327.20 | 327.07 USD | 77.79% | Consumer Discretionary | -21.16% |
| DIS | Walt Disney Co | 0.04% | 98.63 | 98.59 USD | 61.52% | Communication | -36.32% |
| SWCH | Switch Inc | 0.03% | 34.23 | 34.22 USD | 99.94% | Information Technology | 19.52% |
| MMS | Maximus Inc | 0.03% | 72.75 | 72.73 USD | 88.98% | Information Technology | -8.69% |
| SUM | Summit Materials Inc | 0.03% | 30.26 | 30.25 USD | 72.99% | Materials | -24.61% |