Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MPW | Medical Properties Trust Inc | 0.81% | 13.06 | 12.95 USD | 54.12% | Real Estate | -44.73% |
| MHH | Mastech Digital Inc | -2.18% | 13.13 | 13.42 USD | 60.15% | Industrials | -23.08% |
| CLDT | Chatham Lodging Trust | -1.65% | 13.15 | 13.37 USD | 86.97% | Real Estate | -4.15% |
| RC | Ready Capital Corp | -1.97% | 13.16 | 13.42 USD | 79.47% | Financials | -15.80% |
| ELAN | Elanco Animal Health Inc | 0.00% | 13.19 | 13.19 USD | 44.32% | Health Care | -53.52% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| IVR | Invesco Mortgage Capital Inc | 0.00% | 13.25 | 13.25 USD | 42.06% | Financials | -52.34% |
| BGSF | BGSF Inc | 1.77% | 13.26 | 13.03 USD | 87.81% | Industrials | -7.60% |
| PKE | Park Aerospace Corp | 0.99% | 13.26 | 13.13 USD | 93.31% | Industrials | 0.45% |
| SLCA | US Silica Holdings Inc | 3.34% | 13.29 | 12.86 USD | 61.70% | Energy | 41.38% |
| MTG | MGIC Investment Corp | -1.30% | 13.32 | 13.49 USD | 79.05% | Financials | -7.63% |
| AI | C3.ai Inc | 0.41% | 13.32 | 13.26 USD | 36.66% | Financials | -57.38% |
| FPI | Farmland Partners Inc | 0.90% | 13.40 | 13.28 USD | 81.56% | Real Estate | 12.13% |
| ESP | Espey MFG and Electronics Corp | -0.22% | 13.42 | 13.45 USD | 84.99% | Industrials | -5.56% |
| SITC | Site Centers Corp | -0.04% | 13.56 | 13.56 USD | 78.75% | Real Estate | -14.34% |
| GNL | Global Net Lease Inc | 0.52% | 13.62 | 13.55 USD | 85.07% | Real Estate | -10.86% |
| BZH | Beazer Homes USA Inc | -3.36% | 13.65 | 14.13 USD | 56.95% | Consumer Discretionary | -41.21% |
| EFC | Ellington Financial Inc | -1.30% | 13.70 | 13.88 USD | 75.57% | Financials | -19.84% |
| CNK | Cinemark Holdings, Inc. | -0.58% | 13.70 | 13.78 USD | 69.33% | Communication | -15.01% |
| F | Ford Motor Company | -2.02% | 13.80 | 14.08 USD | 53.34% | Consumer Discretionary | -33.56% |
| FNB | FNB Corp | -0.79% | 13.82 | 13.93 USD | 93.95% | Financials | 13.93% |
| REVG | Rev Group Inc | -0.50% | 13.99 | 14.06 USD | 83.32% | Industrials | -1.13% |
| KAR | KAR Auction Services Inc | 0.72% | 14.07 | 13.97 USD | 63.67% | Industrials | -9.92% |
| HBB | Hamilton Beach Brands Holding Co | -1.19% | 14.13 | 14.30 USD | 86.79% | Consumer Discretionary | -1.60% |
| Y | Yellow Pages Ltd | -0.07% | 14.27 | 14.28 CAD | 97.41% | Financials | 4.47% |
| KEM | Kemira Oyj | 2.37% | 14.27 | 13.94 EUR | 97.87% | Information Technology | 7.45% |
| TWI | Titan International Inc | -1.65% | 14.30 | 14.54 USD | 72.19% | Industrials | 30.47% |
| AINC | Ashford Inc | -1.30% | 14.40 | 14.59 USD | 66.24% | Financials | -13.51% |
| WU | Western Union Co | 0.00% | 14.47 | 14.47 USD | 70.93% | Information Technology | -18.89% |
| CARS | Cars.com Inc | -3.19% | 14.57 | 15.05 USD | 76.32% | Communication | -9.45% |
| GNK | Genco Shipping & Trading Limited | 1.00% | 14.59 | 14.44 USD | 53.74% | Industrials | -8.81% |
| FCF | First Commonwealth Financial Corp | -0.54% | 14.62 | 14.70 USD | 82.93% | Financials | -9.14% |
| ABR | Arbor Realty Trust Inc | -1.02% | 14.66 | 14.81 USD | 77.65% | Financials | -19.98% |
| GPS | Gap Inc | 1.73% | 14.66 | 14.41 USD | 76.92% | Consumer Discretionary | -16.94% |
| TROX | Tronox Holdings PLC | 2.02% | 14.66 | 14.37 USD | 56.49% | Materials | -38.99% |
| LXU | LSB Industries Inc | 0.61% | 14.86 | 14.77 USD | 54.13% | Materials | 34.48% |
| FBP | First Bancorp | -0.93% | 14.96 | 15.10 USD | 90.01% | Financials | 8.56% |
| FOR | Forestar Group Inc. | -0.07% | 14.96 | 14.97 USD | 66.19% | Real Estate | -31.22% |
| PMT | PennyMac Mortgage Investment Trust | -0.59% | 15.17 | 15.26 USD | 81.25% | Financials | -12.46% |
| DOC | Physicians Realty Trust | 0.80% | 15.18 | 15.06 USD | 79.39% | Real Estate | -19.38% |
| ESTE | Earthstone Energy Inc | -1.11% | 15.20 | 15.37 USD | 68.31% | Energy | 38.94% |
| AKR | Acadia Realty Trust | 0.83% | 15.22 | 15.10 USD | 67.23% | Real Estate | -30.28% |
| OOMA | Ooma Inc | -0.98% | 15.23 | 15.38 USD | 69.58% | Communication | -25.49% |
| XHR | Xenia Hotels & Resorts Inc | -1.49% | 15.25 | 15.48 USD | 74.90% | Real Estate | -15.79% |
| OII | Oceaneering International Inc | 0.52% | 15.36 | 15.28 USD | 84.40% | Energy | 35.81% |
| UE | Urban Edge Properties | -0.52% | 15.39 | 15.47 USD | 77.10% | Real Estate | -19.00% |
| CVA | Cleveland-Cliffs Inc | 2.67% | 15.51 | 15.10 EUR | 50.11% | Industrials | |
| PSTL | Postal Realty Trust Inc | 0.32% | 15.52 | 15.47 USD | 77.64% | Real Estate | -21.62% |
| REZI | Resideo Technologies Inc | -1.07% | 15.74 | 15.91 USD | 56.21% | Industrials | -39.53% |
| DEA | Easterly Government Properties Inc | 1.51% | 15.77 | 15.53 USD | 66.68% | Real Estate | -31.20% |