Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HHS | Harte Hanks Inc | 0.94% | 10.69 | 10.59 USD | 59.79% | Communication | 40.66% |
| VAPO | Vapotherm Inc | 13.33% | 1.53 | 1.35 USD | 6.31% | Health Care | -92.61% |
| CUB | CubicFarm Systems Corp | -10.00% | 0.09 | 0.10 CAD | 6.77% | Industrials | -92.31% |
| PW | Power REIT | -1.72% | 5.73 | 5.83 USD | 6.99% | Real Estate | -91.68% |
| WRI | Waseco Resources Inc | 0.00% | 0.03 | 0.03 CAD | 60.00% | Real Estate | 0.00% |
| MHH | Mastech Digital Inc | -2.18% | 13.13 | 13.42 USD | 60.15% | Industrials | -23.08% |
| ESS | Essex Property Trust Inc | -0.57% | 218.65 | 219.91 USD | 60.17% | Real Estate | -37.92% |
| PINS | Pinterest Inc | -2.72% | 24.89 | 25.58 USD | 60.37% | Communication | -31.53% |
| COF | Capital One Financial Corp. | -1.28% | 98.05 | 99.32 USD | 60.38% | Financials | -32.42% |
| RTW | RTW Venture Fund Ltd | 7.13% | 1.09 | 1.02 USD | 60.56% | Consumer Discretionary | -38.76% |
| JLL | Jones Lang LaSalle Inc | -0.51% | 167.09 | 167.94 USD | 60.59% | Real Estate | -37.96% |
| FIS | Fidelity National Information Servcs Inc | 1.61% | 74.35 | 73.18 USD | 60.91% | Information Technology | -31.88% |
| ETH | Eurotech SpA | -1.32% | 3.29 | 3.33 EUR | 60.93% | Consumer Discretionary | -38.27% |
| CLB | Core Laboratories N.V. | 1.72% | 21.87 | 21.50 USD | 61.04% | Energy | -1.97% |
| EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |
| SKY | Skyline Champion Corp | -2.63% | 52.52 | 53.94 USD | 61.13% | Consumer Discretionary | -33.50% |
| PNR | Pentair PLC | -0.24% | 46.53 | 46.64 USD | 61.26% | Industrials | -36.29% |
| USM | United States Cellular Corp | -1.41% | 20.22 | 20.51 USD | 61.27% | Communication | -35.85% |
| CUZ | Cousins Properties Inc | -0.04% | 25.99 | 26.00 USD | 61.28% | Real Estate | -35.48% |
| IBP | Installed Building Products Inc | -1.37% | 86.68 | 87.88 USD | 61.29% | Consumer Discretionary | -37.96% |
| SPB | Spectrum Brands Holdings Inc | 21.50% | 63.98 | 52.66 USD | 61.30% | Consumer Staples | -37.10% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| WSM | Williams-Sonoma, Inc. | -0.23% | 116.45 | 116.72 USD | 61.42% | Consumer Discretionary | -31.15% |
| BLL | Ball Corp | 0.00% | 53.00 | 53.00 EUR | 61.46% | Materials | -36.07% |
| DIS | Walt Disney Co | 0.04% | 98.63 | 98.59 USD | 61.52% | Communication | -36.32% |
| PK | Park Hotels & Resorts Inc | -1.40% | 12.66 | 12.84 USD | 61.52% | Real Estate | -32.94% |
| RHI | Robert Half International Inc | -1.20% | 77.54 | 78.48 USD | 61.65% | Industrials | -30.47% |
| CPE | Callon Petroleum Company | 0.22% | 41.01 | 40.92 USD | 61.69% | Energy | -13.21% |
| SLCA | US Silica Holdings Inc | 3.34% | 13.29 | 12.86 USD | 61.70% | Energy | 41.38% |
| HIW | Highwoods Properties Inc | -0.20% | 29.28 | 29.34 USD | 61.72% | Real Estate | -34.34% |
| PD | Pagerduty Inc | 6.35% | 23.95 | 22.52 USD | 61.81% | Information Technology | -31.08% |
| UBER | Uber Technologies Inc | 0.16% | 28.39 | 28.34 USD | 61.85% | Industrials | -32.29% |
| PRO | PROS Holdings, Inc. | -1.57% | 23.14 | 23.51 USD | 61.89% | Information Technology | -32.91% |
| DLR | Digital Realty Trust Inc | -1.17% | 110.39 | 111.70 USD | 61.94% | Real Estate | -37.59% |
| AGS | Playags Inc | 0.19% | 5.38 | 5.37 USD | 61.98% | Consumer Discretionary | -20.77% |
| MAXR | Maxar Technologies Inc | 1.33% | 25.13 | 24.80 USD | 62.08% | Industrials | -14.90% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| CDE | Coeur Mining Inc | -0.29% | 3.49 | 3.50 USD | 62.21% | Materials | -30.75% |
| MOS | Mosaic Co | 0.47% | 49.33 | 49.10 USD | 62.22% | Materials | 25.55% |
| NOW | ServiceNow Inc | -1.48% | 419.32 | 425.60 USD | 62.31% | Information Technology | -35.40% |
| KBH | KB Home | -2.22% | 31.30 | 32.01 USD | 62.35% | Consumer Discretionary | -30.02% |
| CE | Celanese Corporation | 2.55% | 110.23 | 107.49 USD | 62.45% | Materials | -34.41% |
| WMS | Advanced Drainage Systems Inc | -0.62% | 95.91 | 96.51 USD | 62.54% | Industrials | -29.55% |
| SIG | Signet Jewelers Ltd. | -2.45% | 61.75 | 63.30 USD | 62.58% | Consumer Discretionary | -29.05% |
| PEB | Pebblebrook Hotel Trust | -1.41% | 16.38 | 16.61 USD | 62.66% | Real Estate | -26.78% |
| OUT | Outfront Media Inc | 0.44% | 18.41 | 18.33 USD | 62.70% | Real Estate | -31.36% |
| GSAT | Globalstar, Inc. | 0.27% | 1.87 | 1.86 USD | 62.75% | Communication | 61.21% |
| GCO | Genesco Inc. | -5.97% | 45.48 | 48.37 USD | 62.87% | Consumer Discretionary | -29.13% |
| MDP | Medexus Pharmaceuticals Inc | 2.84% | 2.17 | 2.11 CAD | 62.90% | Communication | -14.90% |
| LEU | Centrus Energy Corp | 3.05% | 38.46 | 37.32 USD | 62.92% | Energy | -22.94% |