Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| RF | Regions Financial Corp | 0.57% | 23.12 | 22.99 USD | 90.42% | Financials | 6.06% |
| OLN | Olin Corporation | 0.57% | 56.86 | 56.54 USD | 84.55% | Materials | -1.15% |
| AGO | Assured Guaranty Ltd. | 0.56% | 66.38 | 66.01 USD | 98.88% | Financials | 32.23% |
| XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 0.56% | 25.17 | 25.03 CAD | 83.34% | Energy | -13.53% |
| FRT | Federal Realty Investment Trust | 0.56% | 109.69 | 109.08 USD | 78.07% | Real Estate | -19.53% |
| ALEX | Alexander & Baldwin Inc (Hawaii) | 0.55% | 19.93 | 19.82 USD | 77.67% | Real Estate | -20.57% |
| LLY | Eli Lilly And Co | 0.55% | 372.38 | 370.33 USD | 99.25% | Health Care | 34.81% |
| KO | Coca-Cola Co | 0.53% | 64.13 | 63.79 USD | 95.43% | Consumer Staples | 8.31% |
| GNL | Global Net Lease Inc | 0.52% | 13.62 | 13.55 USD | 85.07% | Real Estate | -10.86% |
| PG | Procter & Gamble Co | 0.52% | 150.03 | 149.25 USD | 90.73% | Consumer Staples | -8.28% |
| AROC | Archrock Inc | 0.52% | 8.78 | 8.73 USD | 84.10% | Energy | 17.38% |
| WOR | Worthington Industries, Inc. | 0.52% | 56.58 | 56.29 USD | 90.05% | Materials | 3.51% |
| OII | Oceaneering International Inc | 0.52% | 15.36 | 15.28 USD | 84.40% | Energy | 35.81% |
| SCI | Service Corporation International | 0.51% | 71.37 | 71.01 USD | 95.02% | Consumer Discretionary | 0.54% |
| GPI | Group 1 Automotive, Inc. | 0.51% | 191.53 | 190.55 USD | 90.25% | Consumer Discretionary | -1.89% |
| O | Realty Income Corp | 0.51% | 63.13 | 62.81 USD | 83.73% | Real Estate | -11.82% |
| K | Kellogg Company | 0.51% | 73.57 | 73.20 USD | 95.33% | Consumer Staples | 14.20% |
| UAA | Under Armour Inc Class A | 0.50% | 10.03 | 9.98 USD | 40.26% | Consumer Discretionary | -52.67% |
| GE | General Electric Company | 0.50% | 85.69 | 85.26 USD | 82.61% | Industrials | -9.29% |
| UBA | Urstadt Biddle Properties Inc Class A | 0.50% | 19.10 | 19.00 USD | 88.26% | Real Estate | -10.33% |
| SNA | Snap-on Incorporated | 0.50% | 243.34 | 242.14 USD | 99.76% | Industrials | 12.98% |
| FUL | H.B. Fuller Company | 0.50% | 80.30 | 79.90 USD | 98.25% | Materials | -0.86% |
| KRG | Kite Realty Group Trust | 0.49% | 22.73 | 22.62 USD | 97.34% | Real Estate | 4.36% |
| CRC | California Resources Corp | 0.49% | 44.91 | 44.69 USD | 87.27% | Energy | 5.15% |
| CATO | Cato Corp | 0.49% | 10.21 | 10.16 USD | 56.41% | Consumer Discretionary | -40.50% |
| IFF | International Flavors & Fragrances Inc | 0.49% | 107.26 | 106.74 USD | 70.63% | Materials | -28.80% |
| AMPY | Amplify Energy Corp | 0.49% | 8.16 | 8.12 USD | 78.61% | Energy | 162.38% |
| SPG | Simon Property Group Inc | 0.49% | 119.59 | 119.01 USD | 72.12% | Real Estate | -25.15% |
| CRDA | Croda International Plc | 0.48% | 6,955.00 | 6,922.00 GBX | 66.21% | Financials | -31.27% |
| SCHW | Charles Schwab Corporation Common Stock | 0.48% | 82.12 | 81.73 USD | 85.33% | Financials | -2.35% |
| GES | Guess?, Inc. | 0.48% | 20.81 | 20.71 USD | 82.35% | Consumer Discretionary | -12.12% |
| TJX | TJX Companies Inc | 0.48% | 80.12 | 79.74 USD | 98.71% | Consumer Discretionary | 5.53% |
| WYY | WidePoint Corporation | 0.47% | 2.13 | 2.12 USD | 44.28% | Information Technology | -45.80% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| MOS | Mosaic Co | 0.47% | 49.33 | 49.10 USD | 62.22% | Materials | 25.55% |
| FSS | Federal Signal Corporation | 0.47% | 49.21 | 48.98 USD | 97.33% | Industrials | 13.54% |
| CHGG | Chegg Inc | 0.47% | 29.73 | 29.59 USD | 78.99% | Consumer Discretionary | -3.16% |
| PXD | Pioneer Natural Resources Co | 0.46% | 240.18 | 239.07 USD | 83.26% | Energy | 32.05% |
| TDC | Teradata Corporation | 0.46% | 34.91 | 34.75 USD | 66.46% | Information Technology | -17.80% |
| PNW | Pinnacle West Capital Corporation | 0.45% | 78.15 | 77.80 USD | 97.07% | Utilities | 10.71% |
| INFU | InfuSystem Holdings Inc | 0.45% | 8.84 | 8.80 USD | 49.11% | Health Care | -48.09% |
| MDU | Mdu Resources Group Inc | 0.45% | 31.60 | 31.46 USD | 98.17% | Utilities | 2.46% |
| OIS | Oil States International, Inc. | 0.45% | 6.74 | 6.71 USD | 74.72% | Energy | 35.61% |
| DE | Deere & Company | 0.45% | 443.82 | 441.81 USD | 98.98% | Industrials | 29.44% |
| USB | US Bancorp | 0.45% | 45.56 | 45.35 USD | 71.67% | Financials | -18.89% |
| OUT | Outfront Media Inc | 0.44% | 18.41 | 18.33 USD | 62.70% | Real Estate | -31.36% |
| SON | Sonoco Products Co | 0.44% | 62.19 | 61.92 USD | 92.74% | Materials | 7.43% |
| SJM | J M Smucker Co | 0.43% | 154.60 | 153.94 USD | 99.16% | Consumer Staples | 13.83% |