Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| KAR | KAR Auction Services Inc | 0.72% | 14.07 | 13.97 USD | 63.67% | Industrials | -9.92% |
| CBZ | CBIZ, Inc. | 0.72% | 50.07 | 49.71 USD | 99.01% | Industrials | 27.99% |
| AMK | AssetMark Financial Holdings Inc | 0.72% | 25.02 | 24.84 USD | 91.72% | Financials | -4.54% |
| NKE | Nike Inc | 0.71% | 111.56 | 110.77 USD | 64.36% | Consumer Discretionary | -33.07% |
| CTLT | Catalent Inc | 0.71% | 52.60 | 52.23 USD | 40.16% | Health Care | -58.92% |
| BKH | Black Hills Corp | 0.71% | 71.00 | 70.50 USD | 87.71% | Utilities | 0.61% |
| WLK | Westlake Corp | 0.71% | 108.72 | 107.95 USD | 77.00% | Materials | 11.93% |
| AXS | AXIS Capital Holdings Ltd | 0.70% | 57.36 | 56.96 USD | 93.44% | Financials | 5.31% |
| GL | Globe Life Inc | 0.70% | 121.25 | 120.41 USD | 99.29% | Financials | 29.37% |
| HLX | Helix Energy Solutions Group Inc | 0.70% | 6.47 | 6.42 USD | 90.11% | Energy | 107.37% |
| MRC | MRC Global Inc | 0.69% | 11.75 | 11.67 USD | 87.36% | Industrials | 70.78% |
| CBL | CBL & Associates Properties, Inc. | 0.69% | 30.75 | 30.54 USD | 88.08% | Real Estate | -1.44% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| AQUA | Evoqua Water Technologies Corp | 0.69% | 43.94 | 43.64 USD | 90.62% | Industrials | -6.01% |
| AGCO | AGCO Corporation | 0.69% | 132.55 | 131.64 USD | 88.20% | Industrials | 14.25% |
| BERY | Berry Global Group Inc | 0.69% | 60.98 | 60.56 USD | 81.60% | Materials | -17.35% |
| VAC | Marriott Vacations Worldwide Corp | 0.68% | 150.06 | 149.05 USD | 85.88% | Consumer Discretionary | -11.20% |
| IAA | IAA Inc | 0.67% | 37.79 | 37.54 USD | 72.39% | Industrials | -25.35% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| EMR | Emerson Electric Co | 0.66% | 96.27 | 95.64 USD | 96.27% | Industrials | 3.55% |
| WNC | Wabash National Corporation | 0.66% | 25.86 | 25.69 USD | 99.58% | Industrials | 32.48% |
| FHI | Federated Hermes Inc | 0.66% | 38.26 | 38.01 USD | 96.08% | Financials | 1.81% |
| TPR | Tapestry Inc | 0.65% | 38.73 | 38.48 USD | 87.33% | Consumer Discretionary | -4.61% |
| CMT | Core Molding Technologies, Inc. | 0.65% | 10.90 | 10.83 USD | 80.15% | Materials | 28.08% |
| CPB | Campbell Soup Company | 0.65% | 53.94 | 53.59 USD | 99.56% | Consumer Staples | 24.11% |
| THR | Thermon Group Holdings Inc | 0.64% | 20.33 | 20.20 USD | 97.32% | Industrials | 20.08% |
| TTC | Toro Co | 0.64% | 111.86 | 111.15 USD | 98.67% | Industrials | 11.96% |
| FLS | Flowserve Corp | 0.64% | 31.67 | 31.47 USD | 84.25% | Industrials | 3.50% |
| DLB | Dolby Laboratories Inc | 0.64% | 76.59 | 76.10 USD | 79.08% | Information Technology | -19.57% |
| AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
| BSX | Boston Scientific Corporation | 0.63% | 46.41 | 46.12 USD | 97.71% | Health Care | 9.25% |
| TRNO | Terreno Realty Corporation | 0.63% | 58.64 | 58.27 USD | 68.19% | Real Estate | -31.25% |
| KMB | Kimberly Clark Corp | 0.63% | 137.46 | 136.60 USD | 94.29% | Consumer Staples | -3.82% |
| ANF | Abercrombie & Fitch Co | 0.63% | 24.06 | 23.91 USD | 57.16% | Consumer Discretionary | -30.92% |
| BKR | Baker Hughes Co | 0.62% | 29.44 | 29.26 USD | 74.01% | Energy | 22.36% |
| PGR | Progressive Corp | 0.62% | 132.08 | 131.26 USD | 98.20% | Financials | 28.67% |
| STAG | Stag Industrial Inc | 0.62% | 33.13 | 32.92 USD | 68.63% | Real Estate | -30.92% |
| LXU | LSB Industries Inc | 0.61% | 14.86 | 14.77 USD | 54.13% | Materials | 34.48% |
| WMK | Weis Markets, Inc. | 0.61% | 86.91 | 86.38 USD | 90.94% | Consumer Staples | 31.92% |
| LEVI | Levi Strauss & Co | 0.61% | 16.62 | 16.52 USD | 63.22% | Consumer Discretionary | -33.60% |
| COLD | Americold Realty Trust Inc | 0.60% | 30.11 | 29.93 USD | 89.83% | Real Estate | -8.17% |
| ISDR | Issuer Direct Corp | 0.60% | 26.95 | 26.79 USD | 81.52% | Information Technology | -8.49% |
| DKS | DICK'S Sporting Goods Inc | 0.60% | 118.22 | 117.51 USD | 96.51% | Consumer Discretionary | 2.81% |
| BFS | Saul Centers Inc | 0.60% | 43.27 | 43.01 USD | 76.97% | Real Estate | -18.39% |
| SXC | SunCoke Energy Inc | 0.59% | 8.57 | 8.52 USD | 87.27% | Materials | 30.05% |
| MO | Altria Group Inc | 0.59% | 47.28 | 47.00 USD | 82.87% | Consumer Staples | -0.23% |
| AGX | Argan, Inc. | 0.58% | 37.90 | 37.68 USD | 89.92% | Industrials | -2.04% |
| LL | Ll Flooring Holdings Inc | 0.58% | 6.92 | 6.88 USD | 38.53% | Consumer Discretionary | -59.46% |
| GVA | Granite Construction Inc. | 0.58% | 36.15 | 35.94 USD | 88.69% | Industrials | -6.59% |
| CVS | CVS Health Corp | 0.58% | 102.24 | 101.65 USD | 91.90% | Health Care | -0.89% |