Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CBL | CBL & Associates Properties, Inc. | 0.69% | 30.75 | 30.54 USD | 88.08% | Real Estate | -1.44% |
| CBRE | CBRE Group Inc | -0.33% | 79.28 | 79.54 USD | 71.42% | Real Estate | -26.94% |
| CBT | Cabot Corp | 1.54% | 75.05 | 73.91 USD | 95.46% | Materials | 33.54% |
| CBU | Community Bank System, Inc. | -0.13% | 64.78 | 64.86 USD | 83.05% | Financials | -13.02% |
| CBZ | CBIZ, Inc. | 0.72% | 50.07 | 49.71 USD | 99.01% | Industrials | 27.99% |
| CC | Chemours Co | 0.77% | 31.49 | 31.25 USD | 70.06% | Materials | -6.17% |
| CCF | Chase Corporation | 1.39% | 95.11 | 93.81 USD | 90.35% | Materials | -4.47% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| CCK | Crown Holdings, Inc. | 1.12% | 83.66 | 82.73 USD | 64.15% | Materials | -24.37% |
| CCL | Carnival Corp | -0.65% | 9.90 | 9.96 USD | 41.49% | Consumer Discretionary | -50.80% |
| CCO | Clear Channel Outdoor Holdings Inc | 0.94% | 1.08 | 1.07 USD | 26.34% | Communication | -67.37% |
| CCS | Century Communities Inc | -3.04% | 50.39 | 51.97 USD | 58.55% | Consumer Discretionary | -38.39% |
| CDAY | Ceridian HCM Holding Inc | -1.21% | 70.38 | 71.24 USD | 64.46% | Information Technology | -32.62% |
| CDE | Coeur Mining Inc | -0.29% | 3.49 | 3.50 USD | 62.21% | Materials | -30.75% |
| CDOR | #N/A | #N/A | Real Estate | ||||
| CE | Celanese Corporation | 2.55% | 110.23 | 107.49 USD | 62.45% | Materials | -34.41% |
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| CEIX | Consol Energy Inc | 2.66% | 74.85 | 72.91 USD | 94.54% | Energy | 229.59% |
| CF | CF Industries Holdings, Inc. | 0.96% | 104.63 | 103.64 USD | 87.48% | Materials | 47.82% |
| CFG | Citizens Financial Group Inc | -0.83% | 41.63 | 41.98 USD | 73.04% | Financials | -11.89% |
| CFR | Cullen/Frost Bankers, Inc. | 0.09% | 141.26 | 141.13 USD | 87.96% | Financials | 12.05% |
| CFX | Colefax Group Plc | -5.34% | 620.00 | 655.00 GBX | 68.21% | Industrials | |
| CHCT | Community Healthcare Trust Inc | 1.69% | 36.13 | 35.53 USD | 75.30% | Real Estate | -23.57% |
| CHD | Church & Dwight Co., Inc. | 0.98% | 83.05 | 82.24 USD | 78.88% | Consumer Staples | -18.98% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| CHGG | Chegg Inc | 0.47% | 29.73 | 29.59 USD | 78.99% | Consumer Discretionary | -3.16% |
| CHH | Choice Hotels International Inc | -1.21% | 122.02 | 123.51 USD | 77.49% | Consumer Discretionary | -21.78% |
| CHK | Chesapeake Energy Ord Shs | -0.50% | 101.67 | 102.18 USD | 94.74% | Energy | 57.58% |
| CHMI | Cherry Hill Mortgage Investment Corp | 0.00% | 5.94 | 5.94 USD | 66.74% | Financials | -28.17% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| CHS | Chico's FAS, Inc. | -1.08% | 5.49 | 5.55 USD | 75.10% | Consumer Discretionary | 2.04% |
| CHWY | Chewy Inc | 1.67% | 45.09 | 44.35 USD | 67.91% | Consumer Discretionary | -23.54% |
| CI | Cigna Corp | 0.75% | 325.89 | 323.45 USD | 98.44% | Health Care | 41.92% |
| CIA | Citizens, Inc. | -0.73% | 2.71 | 2.73 USD | 43.92% | Financials | -48.96% |
| CIEN | Ciena Corporation | -0.18% | 44.61 | 44.69 USD | 56.99% | Information Technology | -42.04% |
| CIM | Chimera Investment Corporation | -1.15% | 6.89 | 6.97 USD | 41.73% | Financials | -54.31% |
| CIO | City Office REIT Inc | 0.05% | 9.94 | 9.94 USD | 45.81% | Real Estate | -49.59% |
| CIR | CIRCOR International, Inc. | -2.94% | 27.03 | 27.85 USD | 90.70% | Industrials | -0.55% |
| CIT | UBS (Lux) Fund Solutions Solactive China Technology UCITS ETF (USD) A-acc ETF | 4.03% | 5.63 | 5.41 EUR | 66.86% | Financials | -27.26% |
| CIX | CompX International Inc. | -2.52% | 18.55 | 19.03 USD | 64.52% | Industrials | -17.45% |
| CKX | CKX Lands Inc | 0.00% | 10.64 | 10.64 USD | 64.48% | Real Estate | |
| CL | Colgate-Palmolive Company | 0.33% | 78.01 | 77.75 USD | 91.12% | Consumer Staples | -8.59% |
| CLB | Core Laboratories N.V. | 1.72% | 21.87 | 21.50 USD | 61.04% | Energy | -1.97% |
| CLDR | #N/A | #N/A | Information Technology | ||||
| CLDT | Chatham Lodging Trust | -1.65% | 13.15 | 13.37 USD | 86.97% | Real Estate | -4.15% |
| CLF | Cleveland-Cliffs Inc | 2.21% | 16.21 | 15.86 USD | 47.62% | Materials | -25.54% |
| CLH | Clean Harbors Inc | 2.23% | 123.39 | 120.70 USD | 99.12% | Industrials | 23.67% |
| CLI | CLS Holdings plc | 0.38% | 158.00 | 157.40 GBX | 67.23% | Real Estate | -27.69% |
| CLPR | Clipper Realty Inc | -0.27% | 7.51 | 7.53 USD | 72.14% | Real Estate | -24.45% |
| CLR | Clerhp Estructuras SA | 1.03% | 1.97 | 1.95 EUR | 85.28% | Energy | 50.38% |