Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BJ | BJ's Wholesale Club Holdings Inc | -0.42% | 70.43 | 70.73 USD | 87.59% | Consumer Staples | 5.17% |
| BKTI | BK Technologies Corp | -0.34% | 2.89 | 2.90 USD | 92.04% | Information Technology | 19.92% |
| BKH | Black Hills Corp | 0.71% | 71.00 | 70.50 USD | 87.71% | Utilities | 0.61% |
| BKI | Black Knight Inc | -0.44% | 61.68 | 61.95 USD | 73.19% | Information Technology | -25.59% |
| BLK | BlackRock Inc | -2.12% | 706.90 | 722.18 USD | 75.76% | Financials | -22.79% |
| BX | Blackstone Inc | -0.05% | 85.00 | 85.04 USD | 59.27% | Financials | -34.31% |
| BXMT | Blackstone Mortgage Trust Inc | -0.96% | 24.35 | 24.58 USD | 73.99% | Financials | -20.48% |
| SQ | Block Inc | -1.46% | 68.16 | 69.17 USD | 34.90% | Information Technology | -57.80% |
| BE | Bloom Energy Corp | 1.12% | 21.76 | 21.52 USD | 69.15% | Industrials | -0.78% |
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| BXC | BlueLinx Holdings Inc. | -1.02% | 69.71 | 70.42 USD | 69.70% | Industrials | -27.20% |
| BA | Boeing Co | 3.17% | 181.35 | 175.78 USD | 78.96% | Industrials | -9.92% |
| BCC | Boise Cascade Co | -0.84% | 73.24 | 73.86 USD | 85.99% | Materials | 2.87% |
| BOOT | Boot Barn Holdings Inc | -1.26% | 65.83 | 66.67 USD | 50.24% | Consumer Discretionary | -46.50% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| BWA | BorgWarner Inc. | -0.49% | 42.45 | 42.66 USD | 84.75% | Consumer Discretionary | -5.81% |
| SAM | Boston Beer Company Inc | -0.44% | 382.62 | 384.32 USD | 69.86% | Consumer Staples | -24.25% |
| BXP | Boston Properties, Inc. | -1.31% | 70.71 | 71.65 USD | 53.12% | Real Estate | -38.61% |
| BSX | Boston Scientific Corporation | 0.63% | 46.41 | 46.12 USD | 97.71% | Health Care | 9.25% |
| BOX | Box Inc | -1.01% | 28.93 | 29.22 USD | 87.56% | Information Technology | 10.46% |
| BYD | Boyd Gaming Corporation | -1.72% | 59.82 | 60.87 USD | 82.26% | Consumer Discretionary | -8.77% |
| BRC | Brady Corp | -0.88% | 47.55 | 47.97 USD | 85.75% | Industrials | -11.78% |
| BHR | Braemar Hotels & Resorts | 0.27% | 3.69 | 3.68 USD | 55.57% | Real Estate | -27.65% |
| BDN | Brandywine Realty Trust | -0.22% | 6.75 | 6.76 USD | 45.36% | Real Estate | -49.70% |
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| MNRL | Brigham Minerals Inc | 2.67% | 36.87 | 35.91 USD | 98.29% | Energy | 74.82% |
| BFAM | Bright Horizons Family Solutions Inc | -5.24% | 70.92 | 74.84 USD | 50.65% | Consumer Discretionary | -43.66% |
| BSIG | BrightSphere Investment Group Inc | -0.19% | 20.68 | 20.72 USD | 66.35% | Financials | -19.22% |
| BV | Brightview Holdings Inc | -4.11% | 6.77 | 7.06 USD | 44.16% | Industrials | -51.92% |
| BCO | Brink's Company | 0.42% | 60.00 | 59.75 USD | 81.72% | Industrials | -8.49% |
| EAT | Brinker International, Inc. | -2.93% | 32.18 | 33.15 USD | 73.09% | Consumer Discretionary | -12.05% |
| BMY | Bristol-Myers Squibb Co | -0.05% | 80.84 | 80.88 USD | 99.26% | Health Care | 29.66% |
| BRX | Brixmor Property Group Inc | 0.24% | 23.03 | 22.97 USD | 84.70% | Real Estate | -9.37% |
| BR | Broadridge Financial Solutions, Inc. | -0.84% | 148.60 | 149.86 USD | 80.15% | Information Technology | -18.72% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| BRO | Brown & Brown, Inc. | 0.73% | 59.35 | 58.92 USD | 80.20% | Financials | -15.55% |
| BRT | BRT Apartments Corp | -1.45% | 20.36 | 20.66 USD | 79.31% | Real Estate | -15.13% |
| BC | Brunswick Corporation | -0.54% | 73.72 | 74.12 USD | 71.28% | Consumer Discretionary | -26.81% |
| BKE | Buckle Inc | -1.04% | 43.75 | 44.21 USD | 84.87% | Consumer Discretionary | 3.40% |
| BBW | Build-A-Bear Workshop, Inc | 3.80% | 25.14 | 24.22 USD | 99.13% | Consumer Discretionary | 28.79% |
| BG | Bunge Ltd | -3.85% | 95.11 | 98.92 USD | 74.07% | Consumer Staples | 1.87% |
| BURL | Burlington Stores Inc | 2.59% | 199.65 | 194.61 USD | 67.37% | Consumer Discretionary | -31.51% |
| BWXT | BWX Technologies Inc | 1.04% | 61.89 | 61.25 USD | 98.49% | Industrials | 29.26% |
| BY | Byline Bancorp Inc | -1.14% | 22.51 | 22.77 USD | 77.22% | Financials | -17.70% |
| AI | C3.ai Inc | 0.41% | 13.32 | 13.26 USD | 36.66% | Financials | -57.38% |
| CABO | Cable One Inc | 0.31% | 733.00 | 730.77 USD | 39.32% | Communication | -58.43% |
| CBT | Cabot Corp | 1.54% | 75.05 | 73.91 USD | 95.46% | Materials | 33.54% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| WHD | Cactus Inc | -0.15% | 53.87 | 53.95 USD | 83.94% | Energy | 41.28% |
| CADE | Cadence Bank | -0.52% | 28.67 | 28.82 USD | 83.73% | Financials | -3.76% |