Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| RGS | Regis Corporation | 2.41% | 1.31 | 1.28 USD | 47.46% | Consumer Discretionary | -24.71% |
| GHL | Greenhill & Co., Inc. | 0.00% | 9.65 | 9.65 USD | 47.49% | Financials | -46.18% |
| PED | Pedevco Corp | 0.87% | 1.16 | 1.15 USD | 47.54% | Energy | 9.43% |
| CLF | Cleveland-Cliffs Inc | 2.21% | 16.21 | 15.86 USD | 47.62% | Materials | -25.54% |
| CULP | Culp, Inc. | -1.75% | 5.06 | 5.15 USD | 47.74% | Consumer Discretionary | -46.79% |
| TDS | Telephone & Data Systems, Inc. | -1.25% | 10.27 | 10.40 USD | 47.83% | Communication | -49.03% |
| ALLY | Ally Financial Inc | -0.50% | 25.81 | 25.94 USD | 47.95% | Financials | -45.79% |
| SLG | SL Green Realty Corp | -1.16% | 40.93 | 41.41 USD | 48.07% | Real Estate | -44.61% |
| KSS | Kohl's Corporation | -2.50% | 30.98 | 31.78 USD | 48.12% | Consumer Discretionary | -37.27% |
| AMRX | Amneal Pharmaceuticals Inc | -3.31% | 2.48 | 2.57 USD | 48.34% | Health Care | -48.23% |
| BRN | Barnwell Industries Inc | -1.27% | 3.09 | 3.13 USD | 48.43% | Energy | 6.19% |
| COHN | Cohen & Company Inc | 4.44% | 8.71 | 8.34 USD | 48.47% | Financials | -41.19% |
| THC | Tenet Healthcare Corp | -0.64% | 45.06 | 45.35 USD | 48.63% | Health Care | -44.84% |
| INFU | InfuSystem Holdings Inc | 0.45% | 8.84 | 8.80 USD | 49.11% | Health Care | -48.09% |
| IHC | Inspiration Healthcare Group PLC | 1.54% | 66.00 | 65.00 GBX | 49.62% | Financials | -46.99% |
| YETI | Yeti Holdings Inc | 1.30% | 46.84 | 46.24 USD | 49.62% | Consumer Discretionary | -43.45% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| PHR | Phreesia Inc | 1.06% | 28.47 | 28.17 USD | 49.93% | Health Care | -31.66% |
| AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| CMD | Commander Resources Ltd. | 0.00% | 0.09 | 0.09 CAD | 50.00% | Health Care | -43.75% |
| ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
| TCO | Transatlantic Mining Corp | 0.00% | 0.02 | 0.02 CAD | 50.00% | Real Estate | |
| CNR | Condor Gold PLC | 2.70% | 19.00 | 18.50 GBX | 50.00% | Industrials | -38.71% |
| QUAD | Quad/Graphics Inc | 1.07% | 3.78 | 3.74 USD | 50.07% | Industrials | -5.50% |
| CVA | Cleveland-Cliffs Inc | 2.67% | 15.51 | 15.10 EUR | 50.11% | Industrials | |
| BOOT | Boot Barn Holdings Inc | -1.26% | 65.83 | 66.67 USD | 50.24% | Consumer Discretionary | -46.50% |
| TRU | TransUnion | -2.74% | 60.76 | 62.47 USD | 50.48% | Industrials | -48.76% |
| LPI | Laredo Petroleum Inc | -0.11% | 61.04 | 61.11 USD | 50.50% | Energy | 1.51% |
| NEWR | New Relic Inc | -2.05% | 56.99 | 58.18 USD | 50.51% | Information Technology | -48.17% |
| LNC | Lincoln National Corp | -0.18% | 38.66 | 38.73 USD | 50.60% | Financials | -43.36% |
| AA | Alcoa Corp | 1.12% | 49.65 | 49.10 USD | 50.62% | Materials | -16.67% |
| BFAM | Bright Horizons Family Solutions Inc | -5.24% | 70.92 | 74.84 USD | 50.65% | Consumer Discretionary | -43.66% |
| SIX | Six Flags Entertainment Corp | -0.25% | 23.97 | 24.03 USD | 50.74% | Consumer Discretionary | -43.71% |
| NXRT | NexPoint Residential Trust Inc | 0.79% | 48.28 | 47.90 USD | 50.80% | Real Estate | -42.41% |
| NCR | NCR Corporation | -1.68% | 23.37 | 23.77 USD | 50.89% | Information Technology | -41.87% |
| SPR | Spirit AeroSystems Holdings, Inc. | 1.57% | 27.16 | 26.74 USD | 50.95% | Industrials | -36.97% |
| ICD | Independence Contract Drilling Inc | -4.80% | 3.77 | 3.96 USD | 50.95% | Energy | 25.67% |
| RM | Regional Management Corp | -1.90% | 30.00 | 30.58 USD | 50.99% | Financials | -47.79% |
| PDM | Piedmont Office Realty Trust, Inc. | -0.78% | 10.13 | 10.21 USD | 51.06% | Real Estate | -44.89% |
| MATX | Matson Inc | 0.39% | 64.04 | 63.79 USD | 51.09% | Industrials | -28.87% |
| GWRE | Guidewire Software Inc | -0.13% | 60.82 | 60.90 USD | 51.17% | Information Technology | -46.43% |
| EPAM | EPAM Systems Inc | -0.22% | 368.80 | 369.60 USD | 51.25% | Information Technology | -44.83% |
| SITE | SiteOne Landscape Supply Inc | -1.02% | 126.54 | 127.85 USD | 51.42% | Industrials | -47.77% |
| VNO | Vornado Realty Trust | -1.90% | 24.31 | 24.78 USD | 51.44% | Real Estate | -41.93% |
| WST | West Pharmaceutical Services Inc. | 1.30% | 245.16 | 242.02 USD | 51.61% | Health Care | -47.73% |
| IDT | IDT Corporation | -2.41% | 26.35 | 27.00 USD | 51.86% | Communication | -40.33% |
| GPMT | Granite Point Mortgage Trust Inc | -0.61% | 6.51 | 6.55 USD | 52.21% | Financials | -44.41% |
| GDOT | Green Dot Corporation | -1.58% | 19.95 | 20.27 USD | 52.31% | Financials | -44.95% |