Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RLI | RLI Corp | 1.11% | 131.22 | 129.78 USD | 97.34% | Financials | 17.06% |
| RGR | Sturm Ruger & Company Inc | 1.11% | 61.17 | 60.50 USD | 81.69% | Consumer Discretionary | -10.07% |
| RHE | Regional Health Properties Inc | 1.11% | 2.73 | 2.70 USD | 37.14% | Health Care | -39.47% |
| ATNM | Actinium Pharmaceuticals Inc | 1.10% | 11.05 | 10.93 USD | 73.08% | Health Care | 83.86% |
| GNW | Genworth Financial Inc | 1.09% | 5.12 | 5.06 USD | 99.81% | Financials | 26.42% |
| KNX | Knight-Swift Transportation Holdings Inc | 1.08% | 56.84 | 56.23 USD | 91.25% | Industrials | -6.73% |
| EGP | Eastgroup Properties Inc | 1.07% | 156.55 | 154.89 USD | 68.11% | Real Estate | -31.29% |
| QUAD | Quad/Graphics Inc | 1.07% | 3.78 | 3.74 USD | 50.07% | Industrials | -5.50% |
| PHR | Phreesia Inc | 1.06% | 28.47 | 28.17 USD | 49.93% | Health Care | -31.66% |
| SBH | Sally Beauty Holdings Inc | 1.06% | 11.45 | 11.33 USD | 54.39% | Consumer Discretionary | -37.97% |
| ADC | Agree Realty Corporation | 1.04% | 70.93 | 70.20 USD | 88.18% | Real Estate | -0.60% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| AVA | Avista Corp | 1.04% | 41.84 | 41.41 USD | 89.21% | Utilities | -1.53% |
| BWXT | BWX Technologies Inc | 1.04% | 61.89 | 61.25 USD | 98.49% | Industrials | 29.26% |
| CLR | Clerhp Estructuras SA | 1.03% | 1.97 | 1.95 EUR | 85.28% | Energy | 50.38% |
| SCU | Sculptor Capital Management Inc | 1.03% | 9.85 | 9.75 USD | 43.30% | Financials | -53.86% |
| HUSA | Houston American Energy Corporation | 1.01% | 4.02 | 3.98 USD | 24.20% | Energy | 181.12% |
| WPC | WP Carey Inc | 1.00% | 81.62 | 80.81 USD | 91.06% | Real Estate | -0.52% |
| GNK | Genco Shipping & Trading Limited | 1.00% | 14.59 | 14.44 USD | 53.74% | Industrials | -8.81% |
| REXR | Rexford Industrial Realty Inc | 1.00% | 55.73 | 55.18 USD | 65.81% | Real Estate | -31.29% |
| WTTR | Select Energy Services Inc | 1.00% | 8.11 | 8.03 USD | 77.76% | Energy | 30.18% |
| AC | Associated Capital Group Inc | 0.99% | 40.70 | 40.30 USD | 85.68% | Financials | -5.35% |
| PKE | Park Aerospace Corp | 0.99% | 13.26 | 13.13 USD | 93.31% | Industrials | 0.45% |
| CHD | Church & Dwight Co., Inc. | 0.98% | 83.05 | 82.24 USD | 78.88% | Consumer Staples | -18.98% |
| KWR | Quaker Chemical Corp | 0.98% | 193.29 | 191.41 USD | 78.82% | Materials | -16.24% |
| HSY | Hershey Co | 0.97% | 234.12 | 231.88 USD | 96.96% | Consumer Staples | 21.01% |
| SCX | L S Starrett Co Class A | 0.97% | 7.91 | 7.83 USD | 73.99% | Industrials | -15.40% |
| AJRD | Aerojet Rocketdyne Holdings Inc | 0.97% | 54.04 | 53.52 USD | 96.50% | Industrials | 15.57% |
| HY | Hyster-Yale Materials Handling Inc | 0.96% | 30.54 | 30.25 USD | 66.45% | Industrials | -25.69% |
| CF | CF Industries Holdings, Inc. | 0.96% | 104.63 | 103.64 USD | 87.48% | Materials | 47.82% |
| OTIS | Otis Worldwide Corp | 0.96% | 79.59 | 78.83 USD | 90.22% | Industrials | -8.59% |
| TGNA | GANNETT CO INC. Common Stock | 0.96% | 19.94 | 19.75 USD | 86.55% | Communication | 7.44% |
| SFE | Safeguard Scientifics Inc | 0.95% | 3.18 | 3.15 USD | 42.23% | Financials | -56.73% |
| CMC | Commercial Metals Company | 0.95% | 49.53 | 49.06 USD | 99.66% | Materials | 36.48% |
| OC | Owens Corning | 0.95% | 90.95 | 90.09 USD | 89.94% | Industrials | 0.50% |
| SLB | Schlumberger NV | 0.95% | 52.25 | 51.76 USD | 93.24% | Energy | 74.46% |
| CCO | Clear Channel Outdoor Holdings Inc | 0.94% | 1.08 | 1.07 USD | 26.34% | Communication | -67.37% |
| HHS | Harte Hanks Inc | 0.94% | 10.69 | 10.59 USD | 59.79% | Communication | 40.66% |
| APAM | Artisan Partners Asset Management Inc | 0.94% | 35.30 | 34.97 USD | 72.65% | Financials | -25.90% |
| SAIL | Steel Authority of India Limited | 0.93% | 86.65 | 85.85 INR | 70.19% | Information Technology | -21.30% |
| RST | Restore PLC | 0.92% | 330.00 | 327.00 GBX | 65.80% | Information Technology | -32.65% |
| NTIP | Network-1 Technologies Inc | 0.91% | 2.22 | 2.20 USD | 74.00% | Information Technology | -21.28% |
| AON | Aon PLC | 0.91% | 305.84 | 303.07 USD | 89.43% | Financials | 1.76% |
| NGS | Natural Gas Services Group, Inc. Common Stock | 0.91% | 11.10 | 11.00 USD | 74.00% | Energy | 6.02% |
| X | United States Steel Corporation | 0.90% | 26.76 | 26.52 USD | 68.18% | Materials | 12.39% |
| EPRT | Essential Properties Realty Trust Inc | 0.90% | 23.49 | 23.28 USD | 79.36% | Real Estate | -18.52% |
| OLP | One Liberty Properties, Inc. | 0.90% | 23.75 | 23.54 USD | 64.89% | Real Estate | -32.68% |
| FPI | Farmland Partners Inc | 0.90% | 13.40 | 13.28 USD | 81.56% | Real Estate | 12.13% |
| AIRI | Air Industries Group | 0.89% | 5.68 | 5.63 USD | 55.15% | Industrials | -37.38% |
| MTX | Minerals Technologies Inc | 0.89% | 62.04 | 61.49 USD | 82.01% | Materials | -15.19% |