Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ENS | EnerSys | 1.44% | 77.46 | 76.36 USD | 93.03% | Industrials | -2.02% |
| KOP | Koppers Holdings Inc. | 1.44% | 30.33 | 29.90 USD | 90.05% | Materials | -3.10% |
| PII | Polaris Inc | 1.43% | 115.63 | 114.00 USD | 90.78% | Consumer Discretionary | 5.20% |
| GCI | Gannett Co Inc | 1.42% | 2.50 | 2.46 USD | 39.18% | Communication | -53.10% |
| UNVR | Univar Solutions Inc | 1.40% | 34.01 | 33.54 USD | 99.88% | Industrials | 19.96% |
| ENV | Envestnet Inc | 1.39% | 60.60 | 59.77 USD | 71.65% | Information Technology | -23.62% |
| CCF | Chase Corporation | 1.39% | 95.11 | 93.81 USD | 90.35% | Materials | -4.47% |
| EVH | Evolent Health Inc | 1.38% | 28.64 | 28.25 USD | 72.00% | Health Care | 3.51% |
| DVA | Davita Inc | 1.37% | 74.23 | 73.23 USD | 59.47% | Health Care | -34.75% |
| MEI | Methode Electronics Inc. | 1.37% | 49.64 | 48.97 USD | 98.53% | Information Technology | 0.96% |
| BTU | Peabody Energy Corporation | 1.34% | 31.71 | 31.29 USD | 95.25% | Energy | 214.90% |
| VGR | Vector Group Ltd | 1.34% | 11.32 | 11.17 USD | 65.09% | Consumer Staples | -1.39% |
| MAXR | Maxar Technologies Inc | 1.33% | 25.13 | 24.80 USD | 62.08% | Industrials | -14.90% |
| WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
| UNFI | United Natural Foods Inc | 1.32% | 46.05 | 45.45 USD | 79.55% | Consumer Staples | -6.17% |
| CTVA | Corteva Inc | 1.31% | 67.12 | 66.25 USD | 98.09% | Materials | 41.96% |
| GD | General Dynamics Corporation | 1.31% | 255.57 | 252.27 USD | 99.54% | Industrials | 22.59% |
| YETI | Yeti Holdings Inc | 1.30% | 46.84 | 46.24 USD | 49.62% | Consumer Discretionary | -43.45% |
| WST | West Pharmaceutical Services Inc. | 1.30% | 245.16 | 242.02 USD | 51.61% | Health Care | -47.73% |
| SOI | Solaris Oilfield Infrastructure Inc | 1.28% | 11.05 | 10.91 USD | 75.63% | Energy | 68.70% |
| AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
| EMN | Eastman Chemical Co | 1.28% | 87.53 | 86.42 USD | 67.60% | Materials | -27.61% |
| GTX | Garrett Motion Inc | 1.28% | 7.55 | 7.45 USD | 89.56% | Consumer Discretionary | -5.98% |
| INUV | Inuvo Inc | 1.27% | 0.29 | 0.29 USD | 44.62% | Information Technology | -45.28% |
| HWM | Howmet Aerospace Inc | 1.25% | 38.89 | 38.41 USD | 99.11% | Industrials | 22.18% |
| PWR | Quanta Services Inc | 1.25% | 153.62 | 151.73 USD | 99.33% | Industrials | 33.98% |
| IRT | Independence Realty Trust Inc | 1.24% | 18.03 | 17.81 USD | 63.44% | Real Estate | -30.20% |
| DD | DuPont de Nemours Inc | 1.24% | 71.29 | 70.42 USD | 83.71% | Materials | -11.75% |
| SXT | Sensient Technologies Corporation | 1.24% | 75.41 | 74.49 USD | 74.11% | Materials | -24.64% |
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| WSR | Whitestone REIT | 1.23% | 9.86 | 9.74 USD | 72.18% | Real Estate | -2.67% |
| OSG | Overseas Shipholding Group Inc. | 1.22% | 2.92 | 2.88 USD | 86.14% | Energy | 55.32% |
| ACU | Acme United Corp | 1.22% | 23.98 | 23.69 USD | 67.06% | Industrials | -28.84% |
| PBH | Prestige Consumer Healthcare Inc | 1.21% | 63.57 | 62.81 USD | 100.00% | Health Care | 4.81% |
| GNE | Genie Energy Ltd Class B | 1.21% | 10.00 | 9.88 USD | 87.87% | Utilities | 79.53% |
| ENR | Energizer Holdings Inc | 1.20% | 34.61 | 34.20 USD | 83.16% | Consumer Staples | -13.69% |
| RTX | Raytheon Technologies Corp | 1.17% | 100.66 | 99.50 USD | 94.94% | Industrials | 16.96% |
| SRC | Spirit Realty Capital Inc | 1.15% | 41.37 | 40.90 USD | 82.84% | Real Estate | -14.15% |
| TG | Tredegar Corporation | 1.15% | 10.55 | 10.43 USD | 80.23% | Materials | -10.74% |
| MSGS | Madison Square Garden Sports Corp | 1.15% | 164.34 | 162.47 USD | 89.91% | Communication | -5.40% |
| XPO | XPO Logistics Inc | 1.15% | 37.91 | 37.48 USD | 78.77% | Industrials | -17.59% |
| UUU | Universal Security Instruments, Inc. | 1.14% | 3.11 | 3.08 USD | 59.24% | Information Technology | -8.53% |
| GMRE | Global Medical REIT Inc | 1.14% | 10.16 | 10.05 USD | 54.89% | Real Estate | -42.76% |
| GEF | Greif, Inc. Class A | 1.13% | 70.86 | 70.07 USD | 95.47% | Materials | 17.38% |
| MLR | Miller Industries Inc | 1.13% | 27.80 | 27.49 USD | 79.54% | Industrials | -16.77% |
| CCK | Crown Holdings, Inc. | 1.12% | 83.66 | 82.73 USD | 64.15% | Materials | -24.37% |
| BE | Bloom Energy Corp | 1.12% | 21.76 | 21.52 USD | 69.15% | Industrials | -0.78% |
| AA | Alcoa Corp | 1.12% | 49.65 | 49.10 USD | 50.62% | Materials | -16.67% |
| RLI | RLI Corp | 1.11% | 131.22 | 129.78 USD | 97.34% | Financials | 17.06% |
| RGR | Sturm Ruger & Company Inc | 1.11% | 61.17 | 60.50 USD | 81.69% | Consumer Discretionary | -10.07% |