Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corporation | 0.30% | 1.70 | 1.69 USD | 64.64% | Materials | 8.97% |
| HRTG | Heritage Insurance Holdings Inc | -2.29% | 1.71 | 1.75 USD | 23.20% | Financials | -70.92% |
| ELVT | Elevate Credit Inc | 0.82% | 1.84 | 1.82 USD | 46.58% | Financials | -38.05% |
| GSAT | Globalstar, Inc. | 0.27% | 1.87 | 1.86 USD | 62.75% | Communication | 61.21% |
| RFL | Rafael Holdings Inc | 2.09% | 1.95 | 1.91 USD | 30.14% | Real Estate | -61.76% |
| CLR | Clerhp Estructuras SA | 1.03% | 1.97 | 1.95 EUR | 85.28% | Energy | 50.38% |
| ENZ | Enzo Biochem Inc | 2.05% | 1.99 | 1.95 USD | 53.78% | Health Care | -38.01% |
| RVP | Retractable Technologies Inc | -1.80% | 2.07 | 2.11 USD | 25.71% | Health Care | -70.13% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| DBD | Diebold Nixdorf Inc | 1.44% | 2.12 | 2.09 USD | 19.27% | Information Technology | -76.57% |
| WYY | WidePoint Corporation | 0.47% | 2.13 | 2.12 USD | 44.28% | Information Technology | -45.80% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| MDP | Medexus Pharmaceuticals Inc | 2.84% | 2.17 | 2.11 CAD | 62.90% | Communication | -14.90% |
| ARMP | Armata Pharmaceuticals Inc | 3.77% | 2.20 | 2.12 USD | 34.06% | Health Care | -59.85% |
| NTIP | Network-1 Technologies Inc | 0.91% | 2.22 | 2.20 USD | 74.00% | Information Technology | -21.28% |
| VNRX | VolitionRX Ltd | -0.66% | 2.25 | 2.26 USD | 63.03% | Health Care | -28.34% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |
| ZDGE | Zedge Inc | 0.00% | 2.33 | 2.33 USD | 22.43% | Communication | -72.59% |
| ENSV | Enservco Corp | 0.00% | 2.38 | 2.38 USD | 27.17% | Energy | 180.00% |
| AMRX | Amneal Pharmaceuticals Inc | -3.31% | 2.48 | 2.57 USD | 48.34% | Health Care | -48.23% |
| ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
| BTN | Ballantyne Strong Inc | 0.20% | 2.50 | 2.50 USD | 72.89% | Communication | -13.49% |
| GCI | Gannett Co Inc | 1.42% | 2.50 | 2.46 USD | 39.18% | Communication | -53.10% |
| ORN | Orion Group Holdings Inc | -1.72% | 2.57 | 2.62 USD | 58.28% | Industrials | -31.83% |
| BNED | Barnes & Noble Education Inc | 3.97% | 2.62 | 2.52 USD | 33.85% | Consumer Discretionary | -61.53% |
| PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| REI | Ring Energy Inc | -0.37% | 2.67 | 2.68 USD | 52.46% | Energy | 17.11% |
| CIA | Citizens, Inc. | -0.73% | 2.71 | 2.73 USD | 43.92% | Financials | -48.96% |
| RHE | Regional Health Properties Inc | 1.11% | 2.73 | 2.70 USD | 37.14% | Health Care | -39.47% |
| NVTA | Invitae Corp | -4.21% | 2.85 | 2.97 USD | 15.46% | Health Care | -81.34% |
| CORR | Corenergy Infrastructure Trust Inc | 7.54% | 2.89 | 2.69 USD | 66.13% | Real Estate | -7.67% |
| BKTI | BK Technologies Corp | -0.34% | 2.89 | 2.90 USD | 92.04% | Information Technology | 19.92% |
| CVM | CEL-SCI Corporation | -3.64% | 2.91 | 3.02 USD | 28.47% | Health Care | -59.01% |
| OSG | Overseas Shipholding Group Inc. | 1.22% | 2.92 | 2.88 USD | 86.14% | Energy | 55.32% |
| SIF | SIFCO Industries Inc | 0.78% | 2.95 | 2.93 USD | 32.49% | Industrials | -54.62% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| FSP | Franklin Street Properties Corp. | -0.50% | 2.98 | 3.00 USD | 45.29% | Real Estate | -49.92% |
| ARC | ARC Document Solutions Inc | 2.70% | 3.04 | 2.96 USD | 72.73% | Industrials | -13.14% |
| BRN | Barnwell Industries Inc | -1.27% | 3.09 | 3.13 USD | 48.43% | Energy | 6.19% |
| AP | Ampco-Pittsburgh Corp | 2.62% | 3.10 | 3.02 USD | 46.48% | Materials | -38.00% |
| UUU | Universal Security Instruments, Inc. | 1.14% | 3.11 | 3.08 USD | 59.24% | Information Technology | -8.53% |
| QUOT | Quotient Technology Inc | 6.66% | 3.13 | 2.93 USD | 39.52% | Consumer Discretionary | -57.82% |
| SFE | Safeguard Scientifics Inc | 0.95% | 3.18 | 3.15 USD | 42.23% | Financials | -56.73% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| ETH | Eurotech SpA | -1.32% | 3.29 | 3.33 EUR | 60.93% | Consumer Discretionary | -38.27% |
| WBT | Weebit Nano Ltd | 0.30% | 3.35 | 3.34 AUD | 83.54% | Industrials | 16.72% |
| HIL | Hill International Inc | 0.15% | 3.38 | 3.37 USD | 99.71% | Industrials | 73.33% |
| CYH | Community Health Systems Inc | 1.48% | 3.42 | 3.37 USD | 23.20% | Health Care | -74.31% |
| CDE | Coeur Mining Inc | -0.29% | 3.49 | 3.50 USD | 62.21% | Materials | -30.75% |