Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |
| BNED | Barnes & Noble Education Inc | 3.97% | 2.62 | 2.52 USD | 33.85% | Consumer Discretionary | -61.53% |
| MNK | Mallinckrodt Ord Shs | -1.87% | 10.50 | 10.70 USD | 33.87% | Health Care | |
| ARMP | Armata Pharmaceuticals Inc | 3.77% | 2.20 | 2.12 USD | 34.06% | Health Care | -59.85% |
| PZG | Paramount Gold Nevada Corp | -1.32% | 0.38 | 0.38 USD | 34.55% | Materials | -45.71% |
| BIG | Big Lots Inc | -0.67% | 17.71 | 17.83 USD | 34.81% | Consumer Discretionary | -60.69% |
| SQ | Block Inc | -1.46% | 68.16 | 69.17 USD | 34.90% | Information Technology | -57.80% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| NNVC | NanoViricides Inc | 4.35% | 1.68 | 1.61 USD | 35.22% | Health Care | -54.84% |
| SAFE | Safehold Inc | 0.17% | 28.90 | 28.85 USD | 35.83% | Real Estate | -63.81% |
| MN | Manganese X Energy Corp | 0.00% | 0.21 | 0.21 CAD | 36.21% | Financials | -30.00% |
| HOV | Hovnanian Enterprises, Inc. Class A | 2.66% | 49.00 | 47.73 USD | 36.57% | Consumer Discretionary | -61.51% |
| TPHS | Trinity Place Holdings Inc | 29.54% | 0.78 | 0.61 USD | 36.62% | Real Estate | -57.61% |
| AI | C3.ai Inc | 0.41% | 13.32 | 13.26 USD | 36.66% | Financials | -57.38% |
| RHE | Regional Health Properties Inc | 1.11% | 2.73 | 2.70 USD | 37.14% | Health Care | -39.47% |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |
| CTT | Cettire Ltd | -0.34% | 1.46 | 1.47 AUD | 37.34% | Real Estate | -60.22% |
| JELD | Jeld-Wen Holding Inc | -3.28% | 10.33 | 10.68 USD | 37.43% | Industrials | -60.81% |
| BGS | B&G Foods Inc | 4.06% | 12.83 | 12.33 USD | 37.44% | Consumer Staples | -58.25% |
| HBI | Hanesbrands Inc. | -0.74% | 6.70 | 6.75 USD | 37.62% | Consumer Discretionary | -59.93% |
| HUBS | HubSpot Inc | -1.40% | 301.65 | 305.92 USD | 37.85% | Information Technology | -54.24% |
| DLA | Delta Apparel, Inc. | -0.54% | 12.83 | 12.90 USD | 38.03% | Consumer Discretionary | -56.86% |
| CSV | Carriage Services, Inc. | 1.94% | 25.27 | 24.79 USD | 38.10% | Consumer Discretionary | -60.79% |
| STAR | istar Inc | -0.13% | 7.95 | 7.96 USD | 38.24% | Real Estate | -60.11% |
| ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
| LL | Ll Flooring Holdings Inc | 0.58% | 6.92 | 6.88 USD | 38.53% | Consumer Discretionary | -59.46% |
| HLF | Herbalife Nutrition Ltd | 2.14% | 17.70 | 17.33 USD | 38.65% | Consumer Staples | -56.76% |
| EB | Eventbrite Inc | -4.72% | 7.06 | 7.41 USD | 38.90% | Communication | -59.52% |
| GCI | Gannett Co Inc | 1.42% | 2.50 | 2.46 USD | 39.18% | Communication | -53.10% |
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |
| PLT | Plenti Group Ltd | 0.00% | 0.53 | 0.53 AUD | 39.26% | Information Technology | -58.91% |
| RVLV | Revolve Group Inc | 5.18% | 28.22 | 26.83 USD | 39.30% | Consumer Discretionary | -49.64% |
| TCS | Container Store Group Inc | -1.88% | 4.69 | 4.78 USD | 39.31% | Consumer Discretionary | -53.01% |
| CABO | Cable One Inc | 0.31% | 733.00 | 730.77 USD | 39.32% | Communication | -58.43% |
| WMC | Western Asset Mortgage Capital Corp | 3.32% | 9.34 | 9.04 USD | 39.41% | Financials | -55.73% |
| QUOT | Quotient Technology Inc | 6.66% | 3.13 | 2.93 USD | 39.52% | Consumer Discretionary | -57.82% |
| HPP | Hudson Pacific Properties Inc | -0.87% | 11.36 | 11.46 USD | 39.64% | Real Estate | -54.03% |
| EV | Erin Ventures Inc | 0.00% | 0.04 | 0.04 CAD | 40.00% | Financials | -55.56% |
| CTLT | Catalent Inc | 0.71% | 52.60 | 52.23 USD | 40.16% | Health Care | -58.92% |
| UAA | Under Armour Inc Class A | 0.50% | 10.03 | 9.98 USD | 40.26% | Consumer Discretionary | -52.67% |
| AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
| HOME | Home Reit PLC | 3.73% | 52.90 | 51.00 GBX | 40.69% | Consumer Discretionary | -59.31% |
| LEE | Lee Enterprises Inc | 1.97% | 18.11 | 17.76 USD | 40.76% | Communication | -47.57% |
| TSE | Trinseo PLC | -0.85% | 24.46 | 24.67 USD | 40.95% | Materials | -53.37% |
| AUMN | Golden Minerals Co | 2.53% | 0.26 | 0.25 USD | 41.27% | Materials | -25.71% |
| CUBI | Customers Bancorp Inc | -1.07% | 31.42 | 31.76 USD | 41.27% | Financials | -51.94% |
| SWK | Stanley Black & Decker, Inc. | -1.08% | 81.43 | 82.32 USD | 41.44% | Industrials | -56.83% |
| PYX | PYX Resources Ltd | 0.74% | 34.00 | 33.75 GBX | 41.46% | Consumer Staples | -51.08% |
| CCL | Carnival Corp | -0.65% | 9.90 | 9.96 USD | 41.49% | Consumer Discretionary | -50.80% |
| OMI | Owens & Minor, Inc. | 0.15% | 20.43 | 20.40 USD | 41.60% | Health Care | -53.03% |