Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| APD | Air Products & Chemicals, Inc. | 1.74% | 317.46 | 312.04 USD | 99.72% | Materials | 4.34% |
| CMP | Compass Minerals International, Inc. | 1.73% | 44.58 | 43.82 USD | 65.88% | Materials | -12.73% |
| GPS | Gap Inc | 1.73% | 14.66 | 14.41 USD | 76.92% | Consumer Discretionary | -16.94% |
| CLB | Core Laboratories N.V. | 1.72% | 21.87 | 21.50 USD | 61.04% | Energy | -1.97% |
| HAE | Haemonetics Corporation | 1.72% | 86.34 | 84.88 USD | 99.72% | Health Care | 62.78% |
| HZN | Horizon Global Corp | 1.72% | 0.65 | 0.64 USD | 7.43% | Consumer Discretionary | -91.85% |
| LHX | L3Harris Technologies Inc | 1.72% | 229.26 | 225.39 USD | 81.96% | Industrials | 7.51% |
| FSLY | Fastly Inc | 1.69% | 10.23 | 10.06 USD | 23.21% | Information Technology | -71.14% |
| CHCT | Community Healthcare Trust Inc | 1.69% | 36.13 | 35.53 USD | 75.30% | Real Estate | -23.57% |
| KMPR | Kemper Corp | 1.68% | 56.99 | 56.05 USD | 88.55% | Financials | -3.06% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| CHWY | Chewy Inc | 1.67% | 45.09 | 44.35 USD | 67.91% | Consumer Discretionary | -23.54% |
| FL | Foot Locker, Inc. | 1.66% | 39.82 | 39.17 USD | 83.97% | Consumer Discretionary | -8.73% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| RES | RPC, Inc. | 1.66% | 9.18 | 9.03 USD | 71.11% | Energy | 102.20% |
| HAL | Halliburton Company | 1.64% | 38.51 | 37.89 USD | 87.54% | Energy | 68.39% |
| DRQ | Dril-Quip Inc | 1.64% | 23.59 | 23.21 USD | 57.22% | Energy | 19.87% |
| FIS | Fidelity National Information Servcs Inc | 1.61% | 74.35 | 73.18 USD | 60.91% | Information Technology | -31.88% |
| RIG | Transocean LTD | 1.60% | 4.14 | 4.07 USD | 74.46% | Energy | 50.00% |
| FCN | FTI Consulting, Inc. | 1.59% | 171.15 | 168.47 USD | 89.88% | Industrials | 11.56% |
| BAX | Baxter International Inc | 1.59% | 53.19 | 52.36 USD | 59.30% | Health Care | -38.04% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| SPR | Spirit AeroSystems Holdings, Inc. | 1.57% | 27.16 | 26.74 USD | 50.95% | Industrials | -36.97% |
| CALX | Calix Inc | 1.55% | 71.36 | 70.27 USD | 88.15% | Information Technology | -10.77% |
| OGS | ONE Gas Inc | 1.55% | 72.72 | 71.61 USD | 78.82% | Utilities | -6.28% |
| HCFT | Highcroft Investments plc | 1.55% | 980.00 | 965.00 GBX | 91.62% | Financials | 12.00% |
| CBT | Cabot Corp | 1.54% | 75.05 | 73.91 USD | 95.46% | Materials | 33.54% |
| IHC | Inspiration Healthcare Group PLC | 1.54% | 66.00 | 65.00 GBX | 49.62% | Financials | -46.99% |
| HP | Helmerich & Payne, Inc. | 1.53% | 50.50 | 49.74 USD | 92.51% | Energy | 113.08% |
| TUP | Tupperware Brands Corporation | 1.53% | 4.66 | 4.59 USD | 22.09% | Consumer Discretionary | -69.52% |
| KRO | Kronos Worldwide, Inc. | 1.53% | 9.30 | 9.16 USD | 47.02% | Materials | -38.04% |
| PRTY | Party City Holdco Inc | 1.52% | 0.67 | 0.66 USD | 9.77% | Consumer Discretionary | -87.97% |
| CW | Curtiss-Wright Corp. | 1.52% | 181.20 | 178.49 USD | 99.26% | Industrials | 30.67% |
| RJF | Raymond James Financial Inc | 1.52% | 119.20 | 117.41 USD | 94.60% | Financials | 18.73% |
| DEA | Easterly Government Properties Inc | 1.51% | 15.77 | 15.53 USD | 66.68% | Real Estate | -31.20% |
| COTY | Coty Inc | 1.51% | 8.06 | 7.94 USD | 74.49% | Consumer Staples | -23.24% |
| PM | Philip Morris International Inc. | 1.51% | 104.01 | 102.46 USD | 92.47% | Consumer Staples | 9.48% |
| PPG | PPG Industries, Inc. | 1.50% | 136.99 | 134.96 USD | 77.26% | Materials | -20.56% |
| NR | Newpark Resources Inc | 1.50% | 4.05 | 3.99 USD | 84.20% | Energy | 37.76% |
| MEC | Mayville Engineering Company Inc | 1.49% | 12.92 | 12.73 USD | 82.40% | Industrials | -13.35% |
| CYH | Community Health Systems Inc | 1.48% | 3.42 | 3.37 USD | 23.20% | Health Care | -74.31% |
| GOLF | Acushnet Holdings Corp | 1.47% | 47.04 | 46.36 USD | 83.29% | Consumer Discretionary | -11.38% |
| CNMD | Conmed Corp | 1.46% | 88.46 | 87.19 USD | 56.88% | Health Care | -37.60% |
| MTRN | Materion Corp | 1.45% | 82.39 | 81.21 USD | 84.17% | Materials | -10.39% |
| RE | Everest Re Group Ltd | 1.45% | 335.13 | 330.34 USD | 98.38% | Financials | 22.35% |
| HE | Hawaiian Electric Industries, Inc. | 1.45% | 41.26 | 40.67 USD | 92.26% | Utilities | -0.58% |
| CAH | Cardinal Health Inc | 1.45% | 80.41 | 79.26 USD | 98.58% | Health Care | 56.17% |
| MCY | Mercury General Corp | 1.44% | 36.58 | 36.06 USD | 64.24% | Financials | -31.06% |
| GFF | Griffon Corporation | 1.44% | 36.00 | 35.49 USD | 97.96% | Industrials | 26.40% |
| DBD | Diebold Nixdorf Inc | 1.44% | 2.12 | 2.09 USD | 19.27% | Information Technology | -76.57% |