Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| INN | Summit Hotel Properties Inc | -2.80% | 8.34 | 8.58 USD | 78.83% | Real Estate | -14.55% |
| MTNB | Matinas BioPharma Holdings Inc | -2.84% | 0.66 | 0.68 USD | 56.90% | Health Care | -34.65% |
| PGRE | Paramount Group Inc | -2.87% | 6.10 | 6.28 USD | 52.86% | Real Estate | -26.86% |
| WFC | Wells Fargo & Co | -2.88% | 45.52 | 46.87 USD | 75.49% | Financials | -5.13% |
| HRB | H & R Block Inc | -2.88% | 42.20 | 43.45 USD | 86.55% | Consumer Discretionary | 79.12% |
| PARR | Par Pacific Holdings Inc | -2.90% | 22.12 | 22.78 USD | 87.16% | Energy | 34.14% |
| GKOS | Glaukos Corp | -2.90% | 47.25 | 48.66 USD | 73.27% | Health Care | 6.32% |
| NRG | NRG Energy Inc | -2.92% | 40.90 | 42.13 USD | 85.53% | Utilities | -5.06% |
| EAT | Brinker International, Inc. | -2.93% | 32.18 | 33.15 USD | 73.09% | Consumer Discretionary | -12.05% |
| CIR | CIRCOR International, Inc. | -2.94% | 27.03 | 27.85 USD | 90.70% | Industrials | -0.55% |
| SRG | Seritage Growth Properties Class A | -2.97% | 12.08 | 12.45 USD | 81.68% | Real Estate | -8.97% |
| PANW | Palo Alto Networks Inc | -2.98% | 173.08 | 178.40 USD | 81.02% | Information Technology | -6.74% |
| TDG | TransDigm Group Incorporated | -3.00% | 615.60 | 634.64 USD | 89.91% | Industrials | -3.25% |
| PSTG | Pure Storage Inc | -3.02% | 29.34 | 30.25 USD | 79.92% | Information Technology | -9.86% |
| CCS | Century Communities Inc | -3.04% | 50.39 | 51.97 USD | 58.55% | Consumer Discretionary | -38.39% |
| WHG | Westwood Holdings Group, Inc. | -3.07% | 11.35 | 11.71 USD | 56.75% | Financials | -33.00% |
| SWI | SolarWinds Corp | -3.12% | 8.86 | 9.14 USD | 58.52% | Information Technology | -37.56% |
| QTWO | Q2 Holdings Inc | -3.16% | 26.99 | 27.87 USD | 32.55% | Information Technology | -66.02% |
| CARS | Cars.com Inc | -3.19% | 14.57 | 15.05 USD | 76.32% | Communication | -9.45% |
| AYX | Alteryx Inc | -3.24% | 44.80 | 46.30 USD | 58.68% | Information Technology | -25.95% |
| JELD | Jeld-Wen Holding Inc | -3.28% | 10.33 | 10.68 USD | 37.43% | Industrials | -60.81% |
| RBC | RBC Bearings Inc | -3.28% | 227.92 | 235.66 USD | 86.03% | Industrials | 27.30% |
| AMRX | Amneal Pharmaceuticals Inc | -3.31% | 2.48 | 2.57 USD | 48.34% | Health Care | -48.23% |
| WHR | Whirlpool Corporation | -3.32% | 144.07 | 149.02 USD | 58.70% | Consumer Discretionary | -38.60% |
| BZH | Beazer Homes USA Inc | -3.36% | 13.65 | 14.13 USD | 56.95% | Consumer Discretionary | -41.21% |
| TREX | Trex Company Inc | -3.40% | 44.64 | 46.21 USD | 31.66% | Industrials | -66.94% |
| SNAP | Snap Inc | -3.40% | 10.50 | 10.87 USD | 19.13% | Communication | -77.67% |
| MOV | Movado Group Inc | -3.58% | 30.93 | 32.08 USD | 70.38% | Consumer Discretionary | -26.06% |
| NINE | Nine Energy Service Inc | -3.60% | 10.18 | 10.56 USD | 90.89% | Energy | 918.00% |
| RRC | Range Resources Corp. | -3.61% | 26.98 | 27.99 USD | 72.06% | Energy | 51.32% |
| ANET | Arista Networks Inc | -3.62% | 134.72 | 139.78 USD | 90.68% | Information Technology | -6.28% |
| GEO | Geo Group Inc | -3.62% | 11.71 | 12.15 USD | 94.13% | Real Estate | 51.10% |
| CVM | CEL-SCI Corporation | -3.64% | 2.91 | 3.02 USD | 28.47% | Health Care | -59.01% |
| WD | Walker & Dunlop, Inc. | -3.65% | 87.58 | 90.90 USD | 56.68% | Financials | -41.95% |
| FBHS | Fortune Brands Home & Security Inc | -3.69% | 63.14 | 65.56 USD | 58.24% | Industrials | -40.94% |
| SWN | Southwestern Energy Company | -3.70% | 6.50 | 6.75 USD | 65.86% | Energy | 39.48% |
| VLO | Valero Energy Corporation | -3.70% | 127.15 | 132.03 USD | 86.61% | Energy | 69.29% |
| STC | Stewart Information Services Corp | -3.71% | 42.69 | 44.34 USD | 52.70% | Financials | -46.46% |
| TPC | Tutor Perini Corp | -3.72% | 7.25 | 7.53 USD | 52.88% | Industrials | -41.39% |
| CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
| BG | Bunge Ltd | -3.85% | 95.11 | 98.92 USD | 74.07% | Consumer Staples | 1.87% |
| EQT | EQT Corp | -3.97% | 39.87 | 41.52 USD | 76.72% | Energy | 82.81% |
| AHC | Austco Healthcare Ltd | -4.00% | 0.12 | 0.13 AUD | 80.00% | Communication | -14.29% |
| BV | Brightview Holdings Inc | -4.11% | 6.77 | 7.06 USD | 44.16% | Industrials | -51.92% |
| NRZ | Neurizer Ltd | -4.17% | 0.12 | 0.12 AUD | 46.15% | Financials | -36.84% |
| NVTA | Invitae Corp | -4.21% | 2.85 | 2.97 USD | 15.46% | Health Care | -81.34% |
| CRK | Comstock Resources Inc | -4.33% | 16.68 | 17.43 USD | 75.44% | Energy | 106.18% |
| VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
| DRE | Dreadnought Resources Ltd | -4.55% | 0.11 | 0.11 AUD | 68.75% | Real Estate | 175.00% |
| NVRO | Nevro Corp | -4.62% | 45.69 | 47.90 USD | 46.57% | Health Care | -43.64% |