Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corporation | -2.11% | 147.49 | 150.67 USD | 97.30% | Financials | 7.41% |
| BLK | BlackRock Inc | -2.12% | 706.90 | 722.18 USD | 75.76% | Financials | -22.79% |
| CXW | Corecivic Inc | -2.13% | 12.87 | 13.15 USD | 90.38% | Real Estate | 29.09% |
| GTT | Gaztransport & Technigaz SA | -2.13% | 115.00 | 117.50 EUR | 82.79% | Information Technology | 39.82% |
| TFC | Truist Financial Corp | -2.14% | 45.23 | 46.22 USD | 65.60% | Financials | -22.75% |
| EVC | Entravision Communications Corp | -2.15% | 5.47 | 5.59 USD | 73.13% | Communication | -19.32% |
| GHC | Graham Holdings Co | -2.15% | 635.42 | 649.40 USD | 94.14% | Consumer Discretionary | 0.89% |
| FLT | FleetCor Technologies, Inc. | -2.16% | 192.05 | 196.28 USD | 72.39% | Information Technology | -14.20% |
| DAN | Dana Inc | -2.17% | 17.13 | 17.51 USD | 67.15% | Consumer Discretionary | -24.93% |
| MHH | Mastech Digital Inc | -2.18% | 13.13 | 13.42 USD | 60.15% | Industrials | -23.08% |
| FNF | Fidelity National Financial Inc | -2.18% | 37.70 | 38.54 USD | 69.49% | Financials | -24.92% |
| KBH | KB Home | -2.22% | 31.30 | 32.01 USD | 62.35% | Consumer Discretionary | -30.02% |
| IIPR | Innovative Industrial Properties Inc | -2.23% | 117.31 | 119.99 USD | 43.47% | Real Estate | -55.38% |
| ETRN | Equitrans Midstream Corp | -2.23% | 8.12 | 8.30 USD | 72.37% | Energy | -21.47% |
| LB | Laurentian Bank of Canada | -2.23% | 32.45 | 33.19 CAD | 71.65% | Consumer Discretionary | -19.22% |
| PGTI | PGT Innovations Inc | -2.23% | 19.30 | 19.74 USD | 81.06% | Industrials | -14.18% |
| FRD | Friedman Industries Inc | -2.27% | 9.10 | 9.31 USD | 75.83% | Materials | -2.99% |
| HRTG | Heritage Insurance Holdings Inc | -2.29% | 1.71 | 1.75 USD | 23.20% | Financials | -70.92% |
| DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |
| CNX | CNX Resources Corp | -2.32% | 16.87 | 17.27 USD | 69.68% | Energy | 22.69% |
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| FC | Franklin Covey Co. | -2.41% | 50.95 | 52.21 USD | 93.14% | Industrials | 9.90% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| IDT | IDT Corporation | -2.41% | 26.35 | 27.00 USD | 51.86% | Communication | -40.33% |
| APTV | Aptiv PLC | -2.42% | 102.64 | 105.19 USD | 58.35% | Consumer Discretionary | -37.78% |
| TPH | Tri Pointe Homes Inc (Delaware) | -2.42% | 18.54 | 19.00 USD | 65.54% | Consumer Discretionary | -33.52% |
| NET | Cloudflare Inc | -2.44% | 48.36 | 49.57 USD | 28.38% | Information Technology | -63.22% |
| SIG | Signet Jewelers Ltd. | -2.45% | 61.75 | 63.30 USD | 62.58% | Consumer Discretionary | -29.05% |
| VER | VERBUND AG | -2.48% | 84.55 | 86.70 EUR | 73.59% | Real Estate | -12.84% |
| EAF | GrafTech International Ltd | -2.49% | 5.29 | 5.42 USD | 42.25% | Industrials | -55.28% |
| AR | Antero Resources Corp | -2.49% | 34.47 | 35.35 USD | 70.64% | Energy | 96.97% |
| SPCE | Virgin Galactic Holdings Inc | -2.50% | 5.07 | 5.20 USD | 30.62% | Industrials | -62.11% |
| KSS | Kohl's Corporation | -2.50% | 30.98 | 31.78 USD | 48.12% | Consumer Discretionary | -37.27% |
| IPG | Interpublic Group of Companies Inc | -2.50% | 33.60 | 34.46 USD | 84.04% | Communication | -10.28% |
| CIX | CompX International Inc. | -2.52% | 18.55 | 19.03 USD | 64.52% | Industrials | -17.45% |
| JOE | St Joe Co | -2.53% | 37.04 | 38.00 USD | 59.54% | Real Estate | -28.84% |
| DK | Delek US Holdings Inc | -2.55% | 29.03 | 29.79 USD | 81.89% | Energy | 93.66% |
| GBX | Greenbrier Companies Inc | -2.55% | 37.47 | 38.45 USD | 70.09% | Industrials | -18.35% |
| SR | Spire Inc | -2.56% | 69.35 | 71.17 USD | 87.52% | Utilities | 6.33% |
| CRM | Salesforce Inc | -2.58% | 143.21 | 147.00 USD | 52.93% | Information Technology | -43.65% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| SKY | Skyline Champion Corp | -2.63% | 52.52 | 53.94 USD | 61.13% | Consumer Discretionary | -33.50% |
| LODE | Comstock Inc | -2.64% | 0.36 | 0.37 USD | 16.98% | Materials | -72.09% |
| GLT | Glatfelter Corp | -2.64% | 3.51 | 3.60 USD | 18.73% | Materials | -79.59% |
| LAD | Lithia Motors Inc | -2.69% | 229.01 | 235.34 USD | 65.50% | Consumer Discretionary | -22.88% |
| PINS | Pinterest Inc | -2.72% | 24.89 | 25.58 USD | 60.37% | Communication | -31.53% |
| FTK | Flotek Industries Inc | -2.73% | 1.25 | 1.28 USD | 63.45% | Materials | 10.62% |
| TRU | TransUnion | -2.74% | 60.76 | 62.47 USD | 50.48% | Industrials | -48.76% |
| MHO | M/I Homes Inc | -2.74% | 45.41 | 46.69 USD | 69.95% | Consumer Discretionary | -26.97% |
| ESTC | Elastic NV | -2.78% | 55.58 | 57.17 USD | 42.53% | Information Technology | -54.85% |