Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CULP | Culp, Inc. | -1.75% | 5.06 | 5.15 USD | 47.74% | Consumer Discretionary | -46.79% |
| TSQ | Townsquare Media Inc | -1.76% | 7.26 | 7.39 USD | 52.99% | Communication | -45.54% |
| WOW | WideOpenWest Inc | -1.77% | 10.00 | 10.18 USD | 43.59% | Communication | -53.53% |
| NWN | Northwest Natural Holding Co | -1.78% | 46.80 | 47.65 USD | 81.21% | Utilities | -4.06% |
| AWI | Armstrong World Industries Inc | -1.79% | 75.00 | 76.37 USD | 63.48% | Industrials | -35.41% |
| NVST | Envista Holdings Corp | -1.79% | 34.57 | 35.20 USD | 66.44% | Health Care | -23.28% |
| FAF | First American Financial Corp | -1.79% | 53.11 | 54.08 USD | 65.13% | Financials | -32.11% |
| RVP | Retractable Technologies Inc | -1.80% | 2.07 | 2.11 USD | 25.71% | Health Care | -70.13% |
| SYF | Synchrony Financial | -1.81% | 35.29 | 35.94 USD | 70.30% | Financials | -23.93% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| EVRI | Everi Holdings Inc | -1.82% | 16.19 | 16.49 USD | 66.82% | Consumer Discretionary | -24.17% |
| GHM | Graham Corporation | -1.83% | 9.68 | 9.86 USD | 69.29% | Industrials | -22.19% |
| DX | Dynex Capital Inc | -1.83% | 12.87 | 13.11 USD | 74.01% | Financials | -22.98% |
| STT | State Street Corp | -1.84% | 77.27 | 78.72 USD | 73.68% | Financials | -16.91% |
| BDC | Belden Inc | -1.84% | 80.44 | 81.95 USD | 97.11% | Information Technology | 22.38% |
| MUX | McEwen Mining Inc | -1.85% | 5.83 | 5.94 USD | 57.16% | Materials | -34.27% |
| NLS | Nautilus, Inc. | -1.85% | 1.59 | 1.62 USD | 21.26% | Consumer Discretionary | -74.06% |
| ROK | Rockwell Automation Inc | -1.86% | 261.79 | 266.75 USD | 73.75% | Industrials | -24.96% |
| PHM | PulteGroup, Inc. | -1.86% | 44.31 | 45.15 USD | 76.28% | Consumer Discretionary | -22.48% |
| MDC | MDC Holdings Inc | -1.86% | 32.21 | 32.82 USD | 56.98% | Consumer Discretionary | -42.31% |
| MNK | Mallinckrodt Ord Shs | -1.87% | 10.50 | 10.70 USD | 33.87% | Health Care | |
| CBB | Cleanbnb SpA | -1.87% | 1.00 | 1.01 EUR | 64.52% | Communication | -14.53% |
| ALV | Autoliv Inc | -1.88% | 85.25 | 86.88 USD | 78.48% | Consumer Discretionary | -17.56% |
| TCS | Container Store Group Inc | -1.88% | 4.69 | 4.78 USD | 39.31% | Consumer Discretionary | -53.01% |
| PAYC | Paycom Software Inc | -1.89% | 339.68 | 346.22 USD | 76.78% | Information Technology | -18.19% |
| IVZ | Invesco Ltd. | -1.90% | 19.06 | 19.43 USD | 75.25% | Financials | -17.20% |
| RM | Regional Management Corp | -1.90% | 30.00 | 30.58 USD | 50.99% | Financials | -47.79% |
| VNO | Vornado Realty Trust | -1.90% | 24.31 | 24.78 USD | 51.44% | Real Estate | -41.93% |
| MPC | Marathon Petroleum Corp | -1.91% | 117.93 | 120.23 USD | 92.41% | Energy | 84.29% |
| NFG | National Fuel Gas Co. | -1.92% | 63.93 | 65.18 USD | 84.15% | Utilities | -0.02% |
| DGX | Quest Diagnostics Inc | -1.93% | 149.66 | 152.61 USD | 85.93% | Health Care | -13.50% |
| CSU | Constellation Software Inc. | -1.93% | 2,157.60 | 2,199.96 CAD | 90.44% | Health Care | -8.07% |
| ESNT | Essent Group Ltd | -1.94% | 39.38 | 40.16 USD | 78.49% | Financials | -13.51% |
| JILL | JJill Inc | -1.94% | 25.29 | 25.79 USD | 94.79% | Consumer Discretionary | 31.86% |
| BW | Babcock & Wilcox Enterprises Inc | -1.96% | 5.01 | 5.11 USD | 52.74% | Industrials | -44.46% |
| PRLB | Proto Labs Inc | -1.97% | 25.88 | 26.40 USD | 42.33% | Industrials | -49.60% |
| RC | Ready Capital Corp | -1.97% | 13.16 | 13.42 USD | 79.47% | Financials | -15.80% |
| HNI | HNI Corp | -1.98% | 28.76 | 29.34 USD | 64.63% | Industrials | -31.61% |
| WAL | Western Alliance Bancorporation | -1.99% | 65.92 | 67.26 USD | 52.77% | Financials | -38.76% |
| CR | Crane Holdings Co | -2.00% | 106.31 | 108.48 USD | 92.55% | Industrials | 4.50% |
| YELP | Yelp Inc | -2.02% | 30.14 | 30.76 USD | 76.75% | Communication | -16.83% |
| F | Ford Motor Company | -2.02% | 13.80 | 14.08 USD | 53.34% | Consumer Discretionary | -33.56% |
| MRO | Marathon Oil Corp | -2.03% | 29.48 | 30.09 USD | 88.21% | Energy | 79.54% |
| VST | Vistra Corp | -2.04% | 24.03 | 24.53 USD | 87.73% | Utilities | 5.53% |
| ARI | Apollo Commercial Real Est. Finance Inc | -2.04% | 11.98 | 12.23 USD | 82.34% | Financials | -8.97% |
| NEWR | New Relic Inc | -2.05% | 56.99 | 58.18 USD | 50.51% | Information Technology | -48.17% |
| MCB | Metropolitan Bank Holding Corp | -2.07% | 61.41 | 62.71 USD | 53.04% | Financials | -42.35% |
| CMA | Comerica Incorporated | -2.08% | 70.12 | 71.61 USD | 68.68% | Financials | -19.40% |
| MODN | Model N Inc | -2.09% | 38.96 | 39.79 USD | 97.16% | Information Technology | 29.74% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |