Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ONTO | Onto Innovation Inc | -1.51% | 79.57 | 80.79 USD | 75.00% | Information Technology | -21.40% |
| RNGR | Ranger Energy Services Inc | -1.52% | 11.00 | 11.17 USD | 92.67% | Energy | 7.11% |
| PVH | PVH Corp | -1.52% | 72.40 | 73.52 USD | 63.63% | Consumer Discretionary | -32.11% |
| RWT | Redwood Trust Inc | -1.52% | 7.78 | 7.90 USD | 55.41% | Financials | -41.02% |
| MAS | Masco Corp | -1.53% | 50.97 | 51.76 USD | 71.73% | Industrials | -27.41% |
| BAC | Bank of America Corp | -1.55% | 35.99 | 36.56 USD | 71.82% | Financials | -19.11% |
| GV | Genomic Vision SA | -1.55% | 0.06 | 0.06 EUR | 19.35% | Industrials | -73.91% |
| TDOC | Teladoc Health Inc | -1.55% | 28.55 | 29.00 USD | 27.80% | Health Care | -68.91% |
| DXC | DXC Technology Co | -1.56% | 28.98 | 29.44 USD | 73.09% | Information Technology | -9.97% |
| LGL | LGL Group Inc | -1.56% | 4.55 | 4.62 USD | 30.03% | Information Technology | -10.26% |
| ARW | Arrow Electronics, Inc. | -1.57% | 106.82 | 108.52 USD | 77.43% | Information Technology | -20.44% |
| MS | Morgan Stanley | -1.57% | 91.57 | 93.03 USD | 83.45% | Financials | -6.71% |
| CLW | Clearwater Paper Corp | -1.57% | 38.75 | 39.37 USD | 83.37% | Materials | 5.67% |
| PRO | PROS Holdings, Inc. | -1.57% | 23.14 | 23.51 USD | 61.89% | Information Technology | -32.91% |
| GDOT | Green Dot Corporation | -1.58% | 19.95 | 20.27 USD | 52.31% | Financials | -44.95% |
| H | Hyatt Hotels Corporation | -1.59% | 99.33 | 100.93 USD | 91.89% | Consumer Discretionary | 3.58% |
| ALK | Alaska Air Group, Inc. | -1.60% | 46.64 | 47.40 USD | 75.78% | Industrials | -10.48% |
| HT | Hersha Hospitality Trust Class A | -1.62% | 9.43 | 9.59 USD | 77.61% | Real Estate | 2.84% |
| CPK | Chesapeake Utilities Corporation | -1.62% | 116.25 | 118.17 USD | 79.46% | Utilities | -20.27% |
| LEG | Leggett & Platt Inc | -1.62% | 35.16 | 35.74 USD | 80.11% | Consumer Discretionary | -14.58% |
| EEX | Emerald Holding Inc | -1.62% | 3.64 | 3.70 USD | 80.00% | Communication | -8.31% |
| C | Citigroup Inc | -1.64% | 47.00 | 47.78 USD | 68.01% | Financials | -22.17% |
| CLDT | Chatham Lodging Trust | -1.65% | 13.15 | 13.37 USD | 86.97% | Real Estate | -4.15% |
| HTA | Harvest Tech Achievers Growth & Income ETF Class A | -1.65% | 12.55 | 12.76 CAD | 65.40% | Real Estate | -33.39% |
| TWI | Titan International Inc | -1.65% | 14.30 | 14.54 USD | 72.19% | Industrials | 30.47% |
| ABM | ABM Industries Inc | -1.66% | 46.11 | 46.89 USD | 85.39% | Industrials | 12.88% |
| TWLO | Twilio Inc | -1.66% | 48.62 | 49.44 USD | 16.82% | Information Technology | -81.54% |
| LEA | Lear Corp | -1.66% | 138.45 | 140.79 USD | 70.84% | Consumer Discretionary | -24.32% |
| KREF | KKR Real Estate Finance Trust Inc | -1.66% | 15.96 | 16.23 USD | 71.12% | Financials | -23.38% |
| GM | General Motors Company | -1.67% | 39.76 | 40.43 USD | 59.16% | Consumer Discretionary | -32.18% |
| ATGE | Adtalem Global Education Inc | -1.67% | 40.55 | 41.24 USD | 91.33% | Consumer Discretionary | 37.18% |
| DIN | Dine Brands Global Inc | -1.68% | 73.04 | 74.29 USD | 86.81% | Consumer Discretionary | -3.65% |
| AIM | AIM ImmunoTech Inc | -1.68% | 0.39 | 0.40 USD | 27.27% | Health Care | -57.61% |
| NCR | NCR Corporation | -1.68% | 23.37 | 23.77 USD | 50.89% | Information Technology | -41.87% |
| SACH | Sachem Capital Corp | -1.69% | 3.50 | 3.56 USD | 53.44% | Financials | -40.07% |
| BHVN | Biohaven Ltd | -1.69% | 16.25 | 16.53 USD | 90.99% | Health Care | -88.21% |
| DELL | Dell Technologies Inc | -1.69% | 44.14 | 44.90 USD | 71.73% | Information Technology | -21.42% |
| NYCB | New York Community Bancorp, Inc. | -1.69% | 9.04 | 9.19 USD | 66.62% | Financials | -25.96% |
| INTT | inTEST Corporation | -1.69% | 11.08 | 11.27 USD | 73.23% | Information Technology | -12.89% |
| DT | Dynatrace Inc | -1.70% | 38.74 | 39.41 USD | 59.22% | Information Technology | -35.81% |
| FF | FutureFuel Corp. | -1.71% | 8.61 | 8.76 USD | 81.00% | Materials | 12.70% |
| OMC | Omnicom Group Inc. | -1.72% | 78.49 | 79.86 USD | 85.68% | Communication | 7.12% |
| ORN | Orion Group Holdings Inc | -1.72% | 2.57 | 2.62 USD | 58.28% | Industrials | -31.83% |
| RNG | RingCentral Inc | -1.72% | 38.20 | 38.87 USD | 17.63% | Information Technology | -79.61% |
| PW | Power REIT | -1.72% | 5.73 | 5.83 USD | 6.99% | Real Estate | -91.68% |
| BYD | Boyd Gaming Corporation | -1.72% | 59.82 | 60.87 USD | 82.26% | Consumer Discretionary | -8.77% |
| SDPI | Superior Drilling Products Inc | -1.73% | 0.82 | 0.83 USD | 44.57% | Energy | 12.33% |
| BK | Bank of New York Mellon Corp | -1.73% | 44.98 | 45.77 USD | 69.60% | Financials | -22.56% |
| ENVA | Enova International Inc | -1.74% | 39.61 | 40.31 USD | 82.73% | Financials | -3.30% |
| PSX | Phillips 66 | -1.74% | 106.16 | 108.04 USD | 93.51% | Energy | 46.51% |