Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BXP | Boston Properties, Inc. | -1.31% | 70.71 | 71.65 USD | 53.12% | Real Estate | -38.61% |
| MXL | Maxlinear Inc | -1.31% | 36.16 | 36.64 USD | 46.42% | Information Technology | -52.04% |
| ALG | Alamo Group, Inc. | -1.31% | 148.66 | 150.63 USD | 92.50% | Industrials | 1.01% |
| BKU | BankUnited Inc | -1.31% | 36.04 | 36.52 USD | 77.09% | Financials | -14.82% |
| ETH | Eurotech SpA | -1.32% | 3.29 | 3.33 EUR | 60.93% | Consumer Discretionary | -38.27% |
| PZG | Paramount Gold Nevada Corp | -1.32% | 0.38 | 0.38 USD | 34.55% | Materials | -45.71% |
| KODK | Eastman Kodak Co | -1.33% | 4.10 | 4.15 USD | 54.67% | Information Technology | -12.39% |
| ODC | Oil-Dri Corporation of America | -1.33% | 31.98 | 32.41 USD | 89.55% | Consumer Staples | -2.29% |
| GDDY | Godaddy Inc | -1.33% | 78.67 | 79.73 USD | 89.07% | Information Technology | -7.29% |
| CRL | Charles River Laboratories Intl. Inc | -1.33% | 223.20 | 226.20 USD | 58.79% | Health Care | -40.76% |
| TWO | Two Harbors Investment Corp | -1.33% | 16.30 | 16.52 USD | 64.99% | Financials | -29.38% |
| MFA | Mfa Financial Inc | -1.34% | 11.04 | 11.19 USD | 57.92% | Financials | -39.47% |
| PKI | PerkinElmer, Inc. | -1.34% | 139.85 | 141.75 USD | 68.84% | Health Care | -30.44% |
| FND | Floor & Decor Holdings Inc | -1.35% | 76.79 | 77.84 USD | 57.60% | Consumer Discretionary | -40.94% |
| VOYA | Voya Financial Inc | -1.36% | 64.76 | 65.65 USD | 86.38% | Financials | -2.34% |
| KMT | Kennametal Inc. | -1.36% | 26.08 | 26.44 USD | 67.99% | Industrials | -27.37% |
| IBP | Installed Building Products Inc | -1.37% | 86.68 | 87.88 USD | 61.29% | Consumer Discretionary | -37.96% |
| ARES | Ares Management Corp | -1.37% | 76.93 | 78.00 USD | 89.39% | Financials | -5.34% |
| NCLH | Norwegian Cruise Line Holdings Ltd | -1.38% | 16.39 | 16.62 USD | 68.58% | Consumer Discretionary | -20.97% |
| DRH | Diamondrock Hospitality Co | -1.38% | 9.27 | 9.40 USD | 83.14% | Real Estate | -3.54% |
| OGEN | Oragenics Inc | -1.38% | 0.19 | 0.20 USD | 32.20% | Health Care | -57.78% |
| LCTX | Lineage Cell Therapeutics Inc | -1.39% | 1.46 | 1.48 USD | 53.87% | Health Care | -40.41% |
| JPM | JPMorgan Chase & Co | -1.39% | 134.34 | 136.24 USD | 79.11% | Financials | -15.16% |
| PK | Park Hotels & Resorts Inc | -1.40% | 12.66 | 12.84 USD | 61.52% | Real Estate | -32.94% |
| HUBS | HubSpot Inc | -1.40% | 301.65 | 305.92 USD | 37.85% | Information Technology | -54.24% |
| RDN | Radian Group Inc | -1.41% | 18.95 | 19.22 USD | 76.29% | Financials | -10.32% |
| BH | Biglari Holdings Inc Class B | -1.41% | 143.94 | 146.00 USD | 85.99% | Consumer Discretionary | 0.96% |
| USM | United States Cellular Corp | -1.41% | 20.22 | 20.51 USD | 61.27% | Communication | -35.85% |
| PEB | Pebblebrook Hotel Trust | -1.41% | 16.38 | 16.61 USD | 62.66% | Real Estate | -26.78% |
| AEP | American Electric Power Company Inc | -1.42% | 95.11 | 96.48 USD | 90.07% | Utilities | 6.90% |
| PBI | Pitney Bowes Inc. | -1.43% | 3.78 | 3.84 USD | 53.54% | Industrials | -42.99% |
| IQV | Iqvia Holdings Inc | -1.43% | 217.31 | 220.47 USD | 76.09% | Health Care | -22.98% |
| MCO | Moody's Corporation | -1.44% | 301.67 | 306.08 USD | 74.72% | Financials | -22.76% |
| DOOR | Masonite International Corp | -1.45% | 75.69 | 76.80 USD | 63.43% | Industrials | -35.83% |
| STWD | Starwood Property Trust, Inc. | -1.45% | 21.01 | 21.32 USD | 80.96% | Financials | -13.54% |
| DLX | Deluxe Corporation | -1.45% | 18.99 | 19.27 USD | 54.23% | Industrials | -40.86% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| BRT | BRT Apartments Corp | -1.45% | 20.36 | 20.66 USD | 79.31% | Real Estate | -15.13% |
| AE | Adams Resources & Energy Inc | -1.46% | 37.25 | 37.80 USD | 89.07% | Energy | 33.94% |
| BLD | TopBuild Corp | -1.46% | 155.70 | 158.00 USD | 54.81% | Consumer Discretionary | -43.57% |
| SQ | Block Inc | -1.46% | 68.16 | 69.17 USD | 34.90% | Information Technology | -57.80% |
| SDI | Stampede Drilling Inc | -1.47% | 0.34 | 0.34 CAD | 68.00% | Consumer Staples | 100.00% |
| ST | Sensata Technologies Holding PLC | -1.47% | 44.92 | 45.59 USD | 68.50% | Industrials | -27.18% |
| AAT | American Assets Trust, Inc | -1.48% | 27.96 | 28.38 USD | 71.33% | Real Estate | -25.50% |
| NOW | ServiceNow Inc | -1.48% | 419.32 | 425.60 USD | 62.31% | Information Technology | -35.40% |
| T | AT&T Inc. | -1.49% | 18.91 | 19.19 USD | 87.83% | Communication | 1.83% |
| XHR | Xenia Hotels & Resorts Inc | -1.49% | 15.25 | 15.48 USD | 74.90% | Real Estate | -15.79% |
| EOG | EOG Resources Inc | -1.49% | 138.44 | 140.54 USD | 91.76% | Energy | 55.85% |
| MTZ | MasTec Inc | -1.50% | 87.73 | 89.07 USD | 88.62% | Industrials | -4.93% |
| ONTO | Onto Innovation Inc | -1.51% | 79.57 | 80.79 USD | 75.00% | Information Technology | -21.40% |