Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RL | Ralph Lauren Corp | 0.03% | 114.07 | 114.04 USD | 83.88% | Consumer Discretionary | -4.03% |
| ADM | Archer-Daniels-Midland Co | 0.03% | 91.31 | 91.28 USD | 92.34% | Consumer Staples | 35.09% |
| UNF | UniFirst Corp | 0.02% | 194.14 | 194.11 USD | 90.44% | Industrials | -7.73% |
| NBR | Nabors Industries Ltd. | 0.02% | 155.49 | 155.46 USD | 74.87% | Energy | 91.75% |
| MSM | MSC Industrial Direct Co Inc | 0.01% | 85.55 | 85.54 USD | 97.23% | Industrials | 1.77% |
| HLI | Houlihan Lokey Inc | 0.01% | 99.10 | 99.09 USD | 80.82% | Financials | -4.27% |
| ARMK | Aramark | 0.01% | 41.90 | 41.90 USD | 99.36% | Consumer Discretionary | 13.70% |
| DOV | Dover Corp | 0.01% | 142.51 | 142.49 USD | 77.43% | Industrials | -21.53% |
| CNS | Cohen & Steers, Inc. | 0.01% | 67.34 | 67.33 USD | 71.33% | Financials | -27.21% |
| MLI | Mueller Industries, Inc. | 0.01% | 69.19 | 69.18 USD | 98.24% | Industrials | 16.56% |
| J | Jacobs Solutions Inc | 0.01% | 124.42 | 124.41 USD | 82.77% | Industrials | -10.64% |
| HFC | Hampton Financial Corp | 0.00% | 0.72 | 0.72 CAD | 100.00% | Energy | |
| PLAN | Progressive Planet Solutions Inc | 0.00% | 0.25 | 0.25 CAD | 55.56% | Information Technology | |
| PLT | Plenti Group Ltd | 0.00% | 0.53 | 0.53 AUD | 39.26% | Information Technology | -58.91% |
| REV | Revlon Inc | 0.00% | 80.00 | 80.00 MXN | 29.63% | Consumer Staples | |
| HNR | Hannans Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Energy | -50.00% |
| SVT | Servotronics Inc | 0.00% | 11.10 | 11.10 USD | 74.50% | Industrials | -12.46% |
| EPR | EPR Properties | 0.00% | 41.53 | 41.53 USD | 73.66% | Real Estate | -12.55% |
| TRC | Tejon Ranch Company | 0.00% | 19.99 | 19.99 USD | 99.26% | Real Estate | 4.77% |
| HPR | Horizons Active Preferred Share ETF Class E | 0.00% | 7.59 | 7.59 CAD | 76.98% | Energy | -22.15% |
| SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| CHMI | Cherry Hill Mortgage Investment Corp | 0.00% | 5.94 | 5.94 USD | 66.74% | Financials | -28.17% |
| MN | Manganese X Energy Corp | 0.00% | 0.21 | 0.21 CAD | 36.21% | Financials | -30.00% |
| NX | Quanex Building Products Corporation | 0.00% | 24.32 | 24.32 USD | 93.75% | Industrials | -1.86% |
| WRI | Waseco Resources Inc | 0.00% | 0.03 | 0.03 CAD | 60.00% | Real Estate | 0.00% |
| CVU | CPI Aerostructures, Inc. | 0.00% | 3.55 | 3.55 USD | 96.99% | Industrials | 30.04% |
| VNCE | Vince Holding Corp | 0.00% | 7.80 | 7.80 USD | 67.42% | Consumer Discretionary | -2.13% |
| ANTM | Aneka Tambang Tbk PT | 0.00% | 2,040.00 | 2,040.00 IDR | 64.35% | Health Care | -12.82% |
| GHL | Greenhill & Co., Inc. | 0.00% | 9.65 | 9.65 USD | 47.49% | Financials | -46.18% |
| SJW | SJW Group | 0.00% | 74.30 | 74.30 USD | 97.51% | Utilities | 1.50% |
| EPM | Evolution Petroleum Corp | 0.00% | 7.16 | 7.16 USD | 83.74% | Energy | 41.78% |
| KFS | Kingsway Financial Services Inc | 0.00% | 7.25 | 7.25 USD | 88.63% | Financials | 32.30% |
| TCI | Transcontinental Realty Investors Inc | 0.00% | 42.01 | 42.01 USD | 87.96% | Real Estate | 7.44% |
| BLL | Ball Corp | 0.00% | 53.00 | 53.00 EUR | 61.46% | Materials | -36.07% |
| PE | Pure Energy Minerals Ltd | 0.00% | 0.54 | 0.54 CAD | 28.42% | Energy | -67.07% |
| WBS | Webster Financial Corporation | 0.00% | 53.72 | 53.72 USD | 82.65% | Financials | -3.80% |
| IVR | Invesco Mortgage Capital Inc | 0.00% | 13.25 | 13.25 USD | 42.06% | Financials | -52.34% |
| EV | Erin Ventures Inc | 0.00% | 0.04 | 0.04 CAD | 40.00% | Financials | -55.56% |
| ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
| ELAN | Elanco Animal Health Inc | 0.00% | 13.19 | 13.19 USD | 44.32% | Health Care | -53.52% |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| LBY | Laybuy Holdings Ltd | 0.00% | 0.06 | 0.06 AUD | 20.00% | Consumer Discretionary | -75.00% |
| CKX | CKX Lands Inc | 0.00% | 10.64 | 10.64 USD | 64.48% | Real Estate | |
| WU | Western Union Co | 0.00% | 14.47 | 14.47 USD | 70.93% | Information Technology | -18.89% |
| TCO | Transatlantic Mining Corp | 0.00% | 0.02 | 0.02 CAD | 50.00% | Real Estate | |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |