Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EHC | Encompass Health Corp | 0.28% | 57.92 | 57.76 USD | 97.62% | Health Care | 11.62% |
| PNM | PNM Resources Inc | 0.27% | 48.78 | 48.65 USD | 98.93% | Utilities | 6.95% |
| SUI | Sun Communities Inc | 0.27% | 147.00 | 146.61 USD | 69.41% | Real Estate | -29.99% |
| BHR | Braemar Hotels & Resorts | 0.27% | 3.69 | 3.68 USD | 55.57% | Real Estate | -27.65% |
| AIT | Applied Industrial Technologies Inc | 0.27% | 132.26 | 131.91 USD | 98.89% | Industrials | 28.78% |
| GSAT | Globalstar, Inc. | 0.27% | 1.87 | 1.86 USD | 62.75% | Communication | 61.21% |
| SKT | Tanger Factory Outlet Centers Inc. | 0.26% | 19.53 | 19.48 USD | 92.08% | Real Estate | 1.30% |
| ALE | ALLETE Inc | 0.26% | 66.16 | 65.99 USD | 96.43% | Utilities | -0.29% |
| MWA | Mueller Water Products Inc | 0.26% | 11.72 | 11.69 USD | 80.16% | Industrials | -18.61% |
| KIM | Kimco Realty Corp | 0.26% | 22.71 | 22.65 USD | 85.47% | Real Estate | -7.87% |
| ARNC | Arconic Corp (PITTSBURGH) | 0.25% | 23.75 | 23.69 USD | 66.45% | Materials | -28.05% |
| CAG | Conagra Brands Inc | 0.25% | 37.92 | 37.83 USD | 99.03% | Consumer Staples | 11.04% |
| LW | Lamb Weston Holdings Inc | 0.25% | 86.70 | 86.48 USD | 98.48% | Consumer Staples | 36.79% |
| OI | O-I Glass Inc | 0.25% | 16.35 | 16.31 USD | 91.14% | Materials | 35.91% |
| HIG | Hartford Financial Services Group Inc | 0.25% | 75.82 | 75.63 USD | 98.52% | Financials | 9.82% |
| ORI | Old Republic International Corporation | 0.25% | 24.25 | 24.19 USD | 89.19% | Financials | -1.34% |
| HHC | Howard Hughes Corp | 0.25% | 75.34 | 75.15 USD | 71.41% | Real Estate | -25.98% |
| CB | Chubb Ltd | 0.25% | 218.86 | 218.32 USD | 98.59% | Financials | 13.22% |
| FDX | FedEx Corporation | 0.25% | 180.91 | 180.45 USD | 67.81% | Industrials | -30.05% |
| ELS | Equity LifeStyle Properties Inc | 0.24% | 66.09 | 65.93 USD | 74.51% | Real Estate | -24.61% |
| DNOW | NOW Inc | 0.24% | 12.53 | 12.50 USD | 92.75% | Industrials | 46.72% |
| MMM | 3M Co | 0.24% | 126.29 | 125.99 USD | 69.47% | Industrials | -28.90% |
| CLX | Clorox Co | 0.24% | 150.22 | 149.86 USD | 80.39% | Consumer Staples | -13.84% |
| MBI | MBIA Inc | 0.24% | 12.39 | 12.36 USD | 69.22% | Financials | -21.53% |
| BRX | Brixmor Property Group Inc | 0.24% | 23.03 | 22.97 USD | 84.70% | Real Estate | -9.37% |
| NNN | National Retail Properties, Inc. | 0.24% | 46.27 | 46.16 USD | 94.62% | Real Estate | -3.74% |
| WAT | Waters Corporation | 0.23% | 347.77 | 346.97 USD | 92.68% | Health Care | -6.66% |
| UA | Under Armour Inc Class C | 0.23% | 8.78 | 8.76 USD | 41.65% | Consumer Discretionary | -51.33% |
| UMH | UMH Properties, Inc | 0.23% | 17.45 | 17.41 USD | 63.45% | Real Estate | -36.15% |
| CPT | Camden Property Trust | 0.22% | 119.75 | 119.49 USD | 66.39% | Real Estate | -32.98% |
| PLD | Prologis Inc | 0.22% | 117.36 | 117.10 USD | 67.24% | Real Estate | -30.29% |
| CPE | Callon Petroleum Company | 0.22% | 41.01 | 40.92 USD | 61.69% | Energy | -13.21% |
| SAIC | Science Applications International Corp | 0.22% | 109.90 | 109.66 USD | 97.23% | Information Technology | 31.48% |
| FG | F&G Annuities And Life Ord Shs When Issued | 0.21% | 19.17 | 19.13 USD | 54.77% | Financials | |
| VICI | VICI Properties Inc | 0.21% | 33.93 | 33.86 USD | 95.07% | Real Estate | 12.69% |
| MSI | Motorola Solutions Inc | 0.20% | 272.32 | 271.78 USD | 98.97% | Information Technology | 0.23% |
| BTN | Ballantyne Strong Inc | 0.20% | 2.50 | 2.50 USD | 72.89% | Communication | -13.49% |
| MKC | McCormick & Company Inc | 0.20% | 85.90 | 85.73 USD | 80.02% | Consumer Staples | -11.09% |
| POST | Post Holdings Inc | 0.20% | 94.28 | 94.09 USD | 99.33% | Consumer Staples | 27.84% |
| POR | Portland General Electric Company | 0.19% | 48.70 | 48.61 USD | 85.39% | Utilities | -7.97% |
| TRTN | Triton International Ltd | 0.19% | 67.34 | 67.21 USD | 93.09% | Industrials | 11.80% |
| DCO | Ducommun Inc | 0.19% | 51.49 | 51.39 USD | 88.50% | Industrials | 10.09% |
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| AGS | Playags Inc | 0.19% | 5.38 | 5.37 USD | 61.98% | Consumer Discretionary | -20.77% |
| LYB | LyondellBasell Industries NV | 0.19% | 84.80 | 84.64 USD | 72.34% | Materials | -8.06% |
| YUM | Yum! Brands, Inc. | 0.18% | 129.42 | 129.19 USD | 92.54% | Consumer Discretionary | -6.80% |
| DFIN | Donnelley Financial Solutions Inc | 0.18% | 37.99 | 37.92 USD | 78.62% | Financials | -19.41% |
| CVR | Chicago Rivet & Machine Co. | 0.18% | 27.26 | 27.21 USD | 87.94% | Industrials | 3.73% |
| NOG | Northern Oil and Gas Inc | 0.17% | 35.38 | 35.32 USD | 90.49% | Energy | 71.91% |
| GEN | Gen Digital Inc | 0.17% | 23.80 | 23.76 USD | 76.97% | Health Care | -8.39% |