Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TLRD | #N/A | #N/A | Consumer Discretionary | ||||
| IO | #N/A | #N/A | Energy | ||||
| LUB | #N/A | #N/A | Consumer Discretionary | ||||
| HFC | Hampton Financial Corp | 0.00% | 0.72 | 0.72 CAD | 100.00% | Energy | |
| PLAN | Progressive Planet Solutions Inc | 0.00% | 0.25 | 0.25 CAD | 55.56% | Information Technology | |
| WRE | #N/A | #N/A | Real Estate | ||||
| CVA | Cleveland-Cliffs Inc | 2.67% | 15.51 | 15.10 EUR | 50.11% | Industrials | |
| REV | Revlon Inc | 0.00% | 80.00 | 80.00 MXN | 29.63% | Consumer Staples | |
| VOLT | Voltage Metals Corp | 33.33% | 0.02 | 0.02 CAD | 7.14% | Industrials | |
| GRUB | #N/A | #N/A | Consumer Discretionary | ||||
| LM | #N/A | #N/A | Financials | ||||
| KDMN | #N/A | #N/A | Health Care | ||||
| GTS | #N/A | #N/A | Health Care | ||||
| APTS | #N/A | #N/A | Real Estate | ||||
| RVI | #N/A | #N/A | Real Estate | ||||
| LEAF | #N/A | #N/A | Consumer Discretionary | ||||
| RPAI | #N/A | #N/A | Real Estate | ||||
| FBC | #N/A | #N/A | Financials | ||||
| MNK | Mallinckrodt Ord Shs | -1.87% | 10.50 | 10.70 USD | 33.87% | Health Care | |
| MCF | #N/A | #N/A | Energy | ||||
| LDL | #N/A | #N/A | Industrials | ||||
| SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
| CDOR | #N/A | #N/A | Real Estate | ||||
| RXN | #N/A | #N/A | Industrials | ||||
| CLDR | #N/A | #N/A | Information Technology | ||||
| BXS | #N/A | #N/A | Financials | ||||
| HNGR | #N/A | #N/A | Health Care | ||||
| VCRA | #N/A | #N/A | Health Care | ||||
| WPG | #N/A | #N/A | Real Estate | ||||
| NTN | Northern 3 VCT PLC | -0.11% | 86.90 | 87.00 GBX | 84.78% | Communication | |
| CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
| AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
| AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
| VAPO | Vapotherm Inc | 13.33% | 1.53 | 1.35 USD | 6.31% | Health Care | -92.61% |
| CUB | CubicFarm Systems Corp | -10.00% | 0.09 | 0.10 CAD | 6.77% | Industrials | -92.31% |
| HZN | Horizon Global Corp | 1.72% | 0.65 | 0.64 USD | 7.43% | Consumer Discretionary | -91.85% |
| PW | Power REIT | -1.72% | 5.73 | 5.83 USD | 6.99% | Real Estate | -91.68% |
| BHVN | Biohaven Ltd | -1.69% | 16.25 | 16.53 USD | 90.99% | Health Care | -88.21% |
| PRTY | Party City Holdco Inc | 1.52% | 0.67 | 0.66 USD | 9.77% | Consumer Discretionary | -87.97% |
| IBIO | Ibio Inc | 5.59% | 1.70 | 1.61 USD | 9.07% | Health Care | -87.62% |
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| PACK | Ranpak Holdings Corp | 0.88% | 5.76 | 5.71 USD | 14.43% | Materials | -84.67% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| OBLG | Oblong Inc | -8.05% | 0.17 | 0.19 USD | 13.18% | Information Technology | -83.50% |
| IVC | Invacare Corporation | 12.50% | 0.45 | 0.40 USD | 13.93% | Health Care | -83.46% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |