Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ACY | #N/A | #N/A | Industrials | ||||
| GBL | #N/A | #N/A | Financials | ||||
| GWB | #N/A | #N/A | Financials | ||||
| AVLR | #N/A | #N/A | Information Technology | ||||
| KSU | #N/A | #N/A | Industrials | ||||
| FOE | #N/A | #N/A | Materials | ||||
| RLGY | #N/A | #N/A | Real Estate | ||||
| NLSN | #N/A | #N/A | Industrials | ||||
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |
| DDD | 3D Systems Corp | -0.49% | 10.08 | 10.13 USD | 41.74% | Information Technology | -53.20% |
| MMM | 3M Co | 0.24% | 126.29 | 125.99 USD | 69.47% | Industrials | -28.90% |
| SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
| EGHT | 8x8 Inc | 4.26% | 4.65 | 4.46 USD | 23.66% | Information Technology | -72.26% |
| AOS | A O Smith Corp | -0.71% | 60.05 | 60.48 USD | 69.23% | Industrials | -30.05% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| AIR | AAR Corp | 0.75% | 47.28 | 46.93 USD | 89.49% | Industrials | 21.14% |
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| ABT | Abbott Laboratories | -0.16% | 107.78 | 107.95 USD | 75.58% | Health Care | -23.42% |
| ABBV | AbbVie Inc | 0.39% | 162.26 | 161.63 USD | 92.24% | Health Care | 19.84% |
| ANF | Abercrombie & Fitch Co | 0.63% | 24.06 | 23.91 USD | 57.16% | Consumer Discretionary | -30.92% |
| ABM | ABM Industries Inc | -1.66% | 46.11 | 46.89 USD | 85.39% | Industrials | 12.88% |
| AKR | Acadia Realty Trust | 0.83% | 15.22 | 15.10 USD | 67.23% | Real Estate | -30.28% |
| AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| ACU | Acme United Corp | 1.22% | 23.98 | 23.69 USD | 67.06% | Industrials | -28.84% |
| ATNM | Actinium Pharmaceuticals Inc | 1.10% | 11.05 | 10.93 USD | 73.08% | Health Care | 83.86% |
| AYI | Acuity Brands Inc | -0.34% | 188.07 | 188.72 USD | 85.11% | Industrials | -11.17% |
| GOLF | Acushnet Holdings Corp | 1.47% | 47.04 | 46.36 USD | 83.29% | Consumer Discretionary | -11.38% |
| AE | Adams Resources & Energy Inc | -1.46% | 37.25 | 37.80 USD | 89.07% | Energy | 33.94% |
| ADNT | Adient PLC | -0.66% | 37.54 | 37.79 USD | 73.67% | Consumer Discretionary | -21.60% |
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| ATGE | Adtalem Global Education Inc | -1.67% | 40.55 | 41.24 USD | 91.33% | Consumer Discretionary | 37.18% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| WMS | Advanced Drainage Systems Inc | -0.62% | 95.91 | 96.51 USD | 62.54% | Industrials | -29.55% |
| ASIX | AdvanSix Inc | -0.28% | 40.92 | 41.03 USD | 71.66% | Materials | -13.40% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| AJRD | Aerojet Rocketdyne Holdings Inc | 0.97% | 54.04 | 53.52 USD | 96.50% | Industrials | 15.57% |
| AES | AES Corp | 0.07% | 28.72 | 28.70 USD | 96.99% | Utilities | 18.19% |
| AMG | Affiliated Managers Group, Inc. | -0.35% | 162.14 | 162.71 USD | 93.60% | Financials | -1.44% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| MITT | AG Mortgage Investment Trust Inc | -0.16% | 6.08 | 6.09 USD | 54.92% | Financials | -40.68% |
| AGCO | AGCO Corporation | 0.69% | 132.55 | 131.64 USD | 88.20% | Industrials | 14.25% |
| AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
| A | Agilent Technologies Inc | -0.05% | 156.04 | 156.12 USD | 95.95% | Health Care | -2.26% |
| ADC | Agree Realty Corporation | 1.04% | 70.93 | 70.20 USD | 88.18% | Real Estate | -0.60% |
| AIM | AIM ImmunoTech Inc | -1.68% | 0.39 | 0.40 USD | 27.27% | Health Care | -57.61% |