Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MNR | #N/A | #N/A | Real Estate | ||||
| VNE | #N/A | #N/A | Consumer Discretionary | ||||
| KDMN | #N/A | #N/A | Health Care | ||||
| RPAI | #N/A | #N/A | Real Estate | ||||
| RLGY | #N/A | #N/A | Real Estate | ||||
| NLSN | #N/A | #N/A | Industrials | ||||
| FBC | #N/A | #N/A | Financials | ||||
| LDL | #N/A | #N/A | Industrials | ||||
| AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| PBH | Prestige Consumer Healthcare Inc | 1.21% | 63.57 | 62.81 USD | 100.00% | Health Care | 4.81% |
| HFC | Hampton Financial Corp | 0.00% | 0.72 | 0.72 CAD | 100.00% | Energy | |
| TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
| RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| OBLG | Oblong Inc | -8.05% | 0.17 | 0.19 USD | 13.18% | Information Technology | -83.50% |
| PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| IVC | Invacare Corporation | 12.50% | 0.45 | 0.40 USD | 13.93% | Health Care | -83.46% |
| PACK | Ranpak Holdings Corp | 0.88% | 5.76 | 5.71 USD | 14.43% | Materials | -84.67% |
| SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
| NVTA | Invitae Corp | -4.21% | 2.85 | 2.97 USD | 15.46% | Health Care | -81.34% |
| GCP | Golcap Resources Corp | 0.00% | 0.07 | 0.07 CAD | 15.56% | Materials | -78.13% |
| TWLO | Twilio Inc | -1.66% | 48.62 | 49.44 USD | 16.82% | Information Technology | -81.54% |
| LODE | Comstock Inc | -2.64% | 0.36 | 0.37 USD | 16.98% | Materials | -72.09% |
| CMO | CMO Group PLC | -13.04% | 30.00 | 34.50 GBX | 17.14% | Financials | -82.35% |
| W | Wayfair Inc | 0.36% | 41.78 | 41.63 USD | 17.40% | Consumer Discretionary | -78.01% |
| RNG | RingCentral Inc | -1.72% | 38.20 | 38.87 USD | 17.63% | Information Technology | -79.61% |
| OCX | OncoCyte Corp | 2.42% | 0.49 | 0.48 USD | 18.28% | Health Care | -77.42% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| IMH | IMPAC Mortgage Holdings, Inc | -7.37% | 0.25 | 0.27 USD | 18.52% | Financials | -77.48% |
| GLT | Glatfelter Corp | -2.64% | 3.51 | 3.60 USD | 18.73% | Materials | -79.59% |
| SNAP | Snap Inc | -3.40% | 10.50 | 10.87 USD | 19.13% | Communication | -77.67% |
| DBD | Diebold Nixdorf Inc | 1.44% | 2.12 | 2.09 USD | 19.27% | Information Technology | -76.57% |
| GV | Genomic Vision SA | -1.55% | 0.06 | 0.06 EUR | 19.35% | Industrials | -73.91% |
| UIS | Unisys Corporation | 7.88% | 4.52 | 4.19 USD | 19.57% | Information Technology | -78.03% |
| CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| LBY | Laybuy Holdings Ltd | 0.00% | 0.06 | 0.06 AUD | 20.00% | Consumer Discretionary | -75.00% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.00% | 0.27 | 0.27 USD | 20.15% | Health Care | -73.00% |
| CTEK | CLEANTEK Industries Inc | 7.14% | 0.30 | 0.28 CAD | 20.98% | Health Care | -70.00% |
| VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
| NLS | Nautilus, Inc. | -1.85% | 1.59 | 1.62 USD | 21.26% | Consumer Discretionary | -74.06% |
| CURO | Curo Group Holdings Corp | 2.16% | 3.78 | 3.70 USD | 21.94% | Financials | -76.39% |
| TUP | Tupperware Brands Corporation | 1.53% | 4.66 | 4.59 USD | 22.09% | Consumer Discretionary | -69.52% |
| EBS | Emergent Biosolutions Inc | -0.85% | 11.71 | 11.81 USD | 22.40% | Health Care | -73.06% |
| ZDGE | Zedge Inc | 0.00% | 2.33 | 2.33 USD | 22.43% | Communication | -72.59% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| HRTG | Heritage Insurance Holdings Inc | -2.29% | 1.71 | 1.75 USD | 23.20% | Financials | -70.92% |