Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ROG | Rogers Corp | 3.23% | 116.31 | 112.67 USD | 42.37% | Information Technology | -57.40% |
| COG | Cambridge Cognition Holdings PLC | 3.21% | 123.85 | 120.00 GBX | 65.23% | Energy | -2.09% |
| BA | Boeing Co | 3.17% | 181.35 | 175.78 USD | 78.96% | Industrials | -9.92% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| RNR | RenaissanceRe Holdings Ltd. | 3.13% | 188.60 | 182.87 USD | 99.56% | Financials | 11.38% |
| LEU | Centrus Energy Corp | 3.05% | 38.46 | 37.32 USD | 62.92% | Energy | -22.94% |
| TGI | Triumph Group Inc | 3.04% | 11.85 | 11.50 USD | 42.55% | Industrials | -36.05% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| HL | Hecla Mining Company | 2.96% | 5.74 | 5.57 USD | 74.93% | Materials | 9.96% |
| LCI | Lannett Company, Inc. | 2.95% | 0.63 | 0.61 USD | 29.17% | Health Care | -61.11% |
| GDP | Golden Pursuit Resources Ltd | 2.86% | 0.18 | 0.18 CAD | 90.00% | Energy | 38.46% |
| MDP | Medexus Pharmaceuticals Inc | 2.84% | 2.17 | 2.11 CAD | 62.90% | Communication | -14.90% |
| EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |
| ARGO | Argo Group International Holdings, Ltd. | 2.76% | 27.52 | 26.78 USD | 45.65% | Financials | -52.64% |
| ARL | American Realty Investors, Inc. | 2.73% | 21.06 | 20.50 USD | 91.49% | Real Estate | 66.48% |
| HZO | MarineMax Inc | 2.72% | 32.87 | 32.00 USD | 53.83% | Consumer Discretionary | -44.33% |
| TR | Tootsie Roll Industries, Inc. | 2.71% | 46.16 | 44.94 USD | 99.23% | Consumer Staples | 31.25% |
| ARC | ARC Document Solutions Inc | 2.70% | 3.04 | 2.96 USD | 72.73% | Industrials | -13.14% |
| CNR | Condor Gold PLC | 2.70% | 19.00 | 18.50 GBX | 50.00% | Industrials | -38.71% |
| AEO | American Eagle Outfitters Inc | 2.70% | 15.80 | 15.38 USD | 55.61% | Consumer Discretionary | -37.60% |
| EMAN | eMagin Corp | 2.69% | 0.88 | 0.85 USD | 45.83% | Information Technology | -31.78% |
| HUN | Huntsman Corporation | 2.68% | 28.34 | 27.60 USD | 68.04% | Materials | -18.75% |
| CVA | Cleveland-Cliffs Inc | 2.67% | 15.51 | 15.10 EUR | 50.11% | Industrials | |
| MNRL | Brigham Minerals Inc | 2.67% | 36.87 | 35.91 USD | 98.29% | Energy | 74.82% |
| NC | NACCO Industries, Inc. | 2.67% | 47.31 | 46.08 USD | 74.87% | Energy | 30.37% |
| CEIX | Consol Energy Inc | 2.66% | 74.85 | 72.91 USD | 94.54% | Energy | 229.59% |
| HOV | Hovnanian Enterprises, Inc. Class A | 2.66% | 49.00 | 47.73 USD | 36.57% | Consumer Discretionary | -61.51% |
| UNT | Unimot SA | 2.65% | 93.00 | 90.60 PLN | 96.88% | Energy | 133.67% |
| TALO | Talos Energy Inc | 2.63% | 19.54 | 19.04 USD | 76.66% | Energy | 99.39% |
| WTT | Wireless Telecom Group Inc | 2.63% | 1.65 | 1.61 USD | 68.75% | Information Technology | -25.00% |
| AP | Ampco-Pittsburgh Corp | 2.62% | 3.10 | 3.02 USD | 46.48% | Materials | -38.00% |
| NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
| BURL | Burlington Stores Inc | 2.59% | 199.65 | 194.61 USD | 67.37% | Consumer Discretionary | -31.51% |
| CRS | Carpenter Technology Corporation | 2.59% | 42.35 | 41.28 USD | 94.19% | Materials | 45.08% |
| BRBR | Bellring Brands Inc | 2.57% | 25.97 | 25.32 USD | 89.27% | Consumer Staples | |
| CE | Celanese Corporation | 2.55% | 110.23 | 107.49 USD | 62.45% | Materials | -34.41% |
| AUMN | Golden Minerals Co | 2.53% | 0.26 | 0.25 USD | 41.27% | Materials | -25.71% |
| PAR | PAR Technology Corporation | 2.49% | 25.50 | 24.88 USD | 42.91% | Information Technology | -51.68% |
| LMT | Lockheed Martin Corp | 2.45% | 495.54 | 483.69 USD | 99.32% | Industrials | 39.43% |
| OCX | OncoCyte Corp | 2.42% | 0.49 | 0.48 USD | 18.28% | Health Care | -77.42% |
| TTI | TETRA Technologies, Inc. | 2.41% | 3.82 | 3.73 USD | 65.64% | Energy | 34.51% |
| RGS | Regis Corporation | 2.41% | 1.31 | 1.28 USD | 47.46% | Consumer Discretionary | -24.71% |
| SRI | Stoneridge, Inc. | 2.40% | 24.31 | 23.74 USD | 93.97% | Consumer Discretionary | 23.15% |
| LPG | Dorian LPG Ltd | 2.37% | 20.33 | 19.86 USD | 99.95% | Energy | 60.20% |
| KEM | Kemira Oyj | 2.37% | 14.27 | 13.94 EUR | 97.87% | Information Technology | 7.45% |
| FMC | FMC Corp | 2.33% | 133.06 | 130.03 USD | 94.38% | Materials | 21.08% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| EL | Estee Lauder Companies Inc | 2.30% | 237.30 | 231.96 USD | 63.42% | Consumer Staples | -35.90% |
| FLOW | Flow Beverage Corp | 2.27% | 0.45 | 0.44 CAD | 24.19% | Industrials | -71.70% |
| AEL | American Equity Investment Life Holding | 2.27% | 42.40 | 41.46 USD | 95.30% | Financials | 8.94% |