Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CLW | Clearwater Paper Corp | -1.57% | 38.75 | 39.37 USD | 83.37% | Materials | 5.67% |
| CLX | Clorox Co | 0.24% | 150.22 | 149.86 USD | 80.39% | Consumer Staples | -13.84% |
| CMA | Comerica Incorporated | -2.08% | 70.12 | 71.61 USD | 68.68% | Financials | -19.40% |
| CMC | Commercial Metals Company | 0.95% | 49.53 | 49.06 USD | 99.66% | Materials | 36.48% |
| CMD | Commander Resources Ltd. | 0.00% | 0.09 | 0.09 CAD | 50.00% | Health Care | -43.75% |
| CMG | Chipotle Mexican Grill, Inc. | -0.79% | 1,613.00 | 1,625.83 USD | 90.79% | Consumer Discretionary | -7.74% |
| CMI | Cummins Inc. | -0.25% | 248.64 | 249.26 USD | 97.86% | Industrials | 13.98% |
| CMO | CMO Group PLC | -13.04% | 30.00 | 34.50 GBX | 17.14% | Financials | -82.35% |
| CMP | Compass Minerals International, Inc. | 1.73% | 44.58 | 43.82 USD | 65.88% | Materials | -12.73% |
| CMS | CMS Energy Corporation | -1.09% | 60.74 | 61.41 USD | 82.35% | Utilities | -6.63% |
| CMT | Core Molding Technologies, Inc. | 0.65% | 10.90 | 10.83 USD | 80.15% | Materials | 28.08% |
| CNA | Cna Financial Corp | -0.80% | 41.91 | 42.25 USD | 83.27% | Financials | -4.92% |
| CNC | Centene Corp | -0.28% | 85.57 | 85.81 USD | 86.85% | Health Care | 3.85% |
| CNK | Cinemark Holdings, Inc. | -0.58% | 13.70 | 13.78 USD | 69.33% | Communication | -15.01% |
| CNMD | Conmed Corp | 1.46% | 88.46 | 87.19 USD | 56.88% | Health Care | -37.60% |
| CNNE | Cannae Holdings Inc | -1.19% | 23.18 | 23.46 USD | 63.51% | Financials | -34.05% |
| CNO | CNO Financial Group Inc | -0.39% | 23.15 | 23.24 USD | 86.57% | Financials | -2.89% |
| CNP | CenterPoint Energy Inc | -0.90% | 30.75 | 31.03 USD | 91.79% | Utilities | 10.18% |
| CNR | Condor Gold PLC | 2.70% | 19.00 | 18.50 GBX | 50.00% | Industrials | -38.71% |
| CNS | Cohen & Steers, Inc. | 0.01% | 67.34 | 67.33 USD | 71.33% | Financials | -27.21% |
| CNX | CNX Resources Corp | -2.32% | 16.87 | 17.27 USD | 69.68% | Energy | 22.69% |
| COF | Capital One Financial Corp. | -1.28% | 98.05 | 99.32 USD | 60.38% | Financials | -32.42% |
| COG | Cambridge Cognition Holdings PLC | 3.21% | 123.85 | 120.00 GBX | 65.23% | Energy | -2.09% |
| COHN | Cohen & Company Inc | 4.44% | 8.71 | 8.34 USD | 48.47% | Financials | -41.19% |
| COLD | Americold Realty Trust Inc | 0.60% | 30.11 | 29.93 USD | 89.83% | Real Estate | -8.17% |
| COO | Cooper Companies Inc | -0.51% | 324.96 | 326.62 USD | 75.45% | Health Care | -22.43% |
| COP | ConocoPhillips | -0.90% | 121.95 | 123.06 USD | 88.06% | Energy | 68.95% |
| COR | Camino Minerals Corp | 0.00% | 0.03 | 0.03 CAD | 30.00% | Real Estate | -70.00% |
| CORR | Corenergy Infrastructure Trust Inc | 7.54% | 2.89 | 2.69 USD | 66.13% | Real Estate | -7.67% |
| COTY | Coty Inc | 1.51% | 8.06 | 7.94 USD | 74.49% | Consumer Staples | -23.24% |
| CPB | Campbell Soup Company | 0.65% | 53.94 | 53.59 USD | 99.56% | Consumer Staples | 24.11% |
| CPE | Callon Petroleum Company | 0.22% | 41.01 | 40.92 USD | 61.69% | Energy | -13.21% |
| CPF | Central Pacific Financial Corp. | -0.19% | 20.88 | 20.92 USD | 67.42% | Financials | -25.88% |
| CPK | Chesapeake Utilities Corporation | -1.62% | 116.25 | 118.17 USD | 79.46% | Utilities | -20.27% |
| CPLG | #N/A | #N/A | Real Estate | ||||
| CPRI | Capri Holdings Ltd | -0.07% | 58.66 | 58.70 USD | 81.06% | Consumer Discretionary | -9.63% |
| CPS | Cooper-Standard Holdings Inc | -1.03% | 6.75 | 6.82 USD | 24.68% | Consumer Discretionary | -69.88% |
| CPT | Camden Property Trust | 0.22% | 119.75 | 119.49 USD | 66.39% | Real Estate | -32.98% |
| CR | Crane Holdings Co | -2.00% | 106.31 | 108.48 USD | 92.55% | Industrials | 4.50% |
| CRC | California Resources Corp | 0.49% | 44.91 | 44.69 USD | 87.27% | Energy | 5.15% |
| CRDA | Croda International Plc | 0.48% | 6,955.00 | 6,922.00 GBX | 66.21% | Financials | -31.27% |
| CRI | Carter's, Inc. | -0.15% | 72.96 | 73.07 USD | 67.58% | Consumer Discretionary | -27.92% |
| CRK | Comstock Resources Inc | -4.33% | 16.68 | 17.43 USD | 75.44% | Energy | 106.18% |
| CRL | Charles River Laboratories Intl. Inc | -1.33% | 223.20 | 226.20 USD | 58.79% | Health Care | -40.76% |
| CRM | Salesforce Inc | -2.58% | 143.21 | 147.00 USD | 52.93% | Information Technology | -43.65% |
| CRMD | CorMedix Inc. | 1.98% | 4.38 | 4.29 USD | 54.55% | Health Care | -3.74% |
| CRS | Carpenter Technology Corporation | 2.59% | 42.35 | 41.28 USD | 94.19% | Materials | 45.08% |
| CRY | #N/A | #N/A | Health Care | ||||
| CSL | Carlisle Companies, Inc. | -1.20% | 258.96 | 262.10 USD | 81.25% | Industrials | 4.37% |
| CSLT | #N/A | #N/A | Health Care |