Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AXL | American Axle & Manufact. Holdings, Inc. | -0.97% | 10.17 | 10.27 USD | 85.03% | Consumer Discretionary | 9.00% |
| AXP | American Express Company | -0.79% | 156.26 | 157.50 USD | 78.31% | Financials | -4.49% |
| AXR | AMREP Corporation | -0.47% | 11.02 | 11.07 USD | 58.62% | Industrials | -27.50% |
| AXS | AXIS Capital Holdings Ltd | 0.70% | 57.36 | 56.96 USD | 93.44% | Financials | 5.31% |
| AXTA | Axalta Coating Systems Ltd | 0.80% | 27.00 | 26.78 USD | 79.13% | Materials | -18.48% |
| AYI | Acuity Brands Inc | -0.34% | 188.07 | 188.72 USD | 85.11% | Industrials | -11.17% |
| AYX | Alteryx Inc | -3.24% | 44.80 | 46.30 USD | 58.68% | Information Technology | -25.95% |
| AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
| AZZ | AZZ Inc | -0.24% | 41.44 | 41.54 USD | 72.79% | Industrials | -25.05% |
| B | Barnes Group Inc | 0.88% | 42.54 | 42.17 USD | 87.19% | Industrials | -8.69% |
| BA | Boeing Co | 3.17% | 181.35 | 175.78 USD | 78.96% | Industrials | -9.92% |
| BAC | Bank of America Corp | -1.55% | 35.99 | 36.56 USD | 71.82% | Financials | -19.11% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| BANC | Banc of California Inc | -1.12% | 16.70 | 16.89 USD | 75.87% | Financials | -14.88% |
| BAX | Baxter International Inc | 1.59% | 53.19 | 52.36 USD | 59.30% | Health Care | -38.04% |
| BBW | Build-A-Bear Workshop, Inc | 3.80% | 25.14 | 24.22 USD | 99.13% | Consumer Discretionary | 28.79% |
| BBY | Best Buy Co Inc | 0.30% | 86.73 | 86.47 USD | 76.78% | Consumer Discretionary | -14.64% |
| BC | Brunswick Corporation | -0.54% | 73.72 | 74.12 USD | 71.28% | Consumer Discretionary | -26.81% |
| BCC | Boise Cascade Co | -0.84% | 73.24 | 73.86 USD | 85.99% | Materials | 2.87% |
| BCEI | #N/A | #N/A | Energy | ||||
| BCO | Brink's Company | 0.42% | 60.00 | 59.75 USD | 81.72% | Industrials | -8.49% |
| BDC | Belden Inc | -1.84% | 80.44 | 81.95 USD | 97.11% | Information Technology | 22.38% |
| BDL | Flanigan's Enterprises, Inc. | -1.25% | 28.39 | 28.75 USD | 70.98% | Consumer Discretionary | -8.03% |
| BDN | Brandywine Realty Trust | -0.22% | 6.75 | 6.76 USD | 45.36% | Real Estate | -49.70% |
| BDX | Becton Dickinson and Co | -0.53% | 249.50 | 250.83 USD | 89.98% | Health Care | 1.76% |
| BE | Bloom Energy Corp | 1.12% | 21.76 | 21.52 USD | 69.15% | Industrials | -0.78% |
| BEN | Franklin Resources, Inc. | -0.57% | 27.13 | 27.28 USD | 74.43% | Financials | -18.99% |
| BERY | Berry Global Group Inc | 0.69% | 60.98 | 60.56 USD | 81.60% | Materials | -17.35% |
| BFAM | Bright Horizons Family Solutions Inc | -5.24% | 70.92 | 74.84 USD | 50.65% | Consumer Discretionary | -43.66% |
| BFS | Saul Centers Inc | 0.60% | 43.27 | 43.01 USD | 76.97% | Real Estate | -18.39% |
| BG | Bunge Ltd | -3.85% | 95.11 | 98.92 USD | 74.07% | Consumer Staples | 1.87% |
| BGS | B&G Foods Inc | 4.06% | 12.83 | 12.33 USD | 37.44% | Consumer Staples | -58.25% |
| BGSF | BGSF Inc | 1.77% | 13.26 | 13.03 USD | 87.81% | Industrials | -7.60% |
| BH | Biglari Holdings Inc Class B | -1.41% | 143.94 | 146.00 USD | 85.99% | Consumer Discretionary | 0.96% |
| BHB | Bar Harbor Bankshares | -1.14% | 30.30 | 30.65 USD | 94.84% | Financials | 4.74% |
| BHE | Benchmark Electronics Inc | -0.14% | 28.98 | 29.02 USD | 96.60% | Information Technology | 6.94% |
| BHLB | Berkshire Hills Bancorp Inc | -0.29% | 31.43 | 31.52 USD | 98.90% | Financials | 10.55% |
| BHR | Braemar Hotels & Resorts | 0.27% | 3.69 | 3.68 USD | 55.57% | Real Estate | -27.65% |
| BHVN | Biohaven Ltd | -1.69% | 16.25 | 16.53 USD | 90.99% | Health Care | -88.21% |
| BIG | Big Lots Inc | -0.67% | 17.71 | 17.83 USD | 34.81% | Consumer Discretionary | -60.69% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| BJ | BJ's Wholesale Club Holdings Inc | -0.42% | 70.43 | 70.73 USD | 87.59% | Consumer Staples | 5.17% |
| BK | Bank of New York Mellon Corp | -1.73% | 44.98 | 45.77 USD | 69.60% | Financials | -22.56% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| BKE | Buckle Inc | -1.04% | 43.75 | 44.21 USD | 84.87% | Consumer Discretionary | 3.40% |
| BKH | Black Hills Corp | 0.71% | 71.00 | 70.50 USD | 87.71% | Utilities | 0.61% |
| BKI | Black Knight Inc | -0.44% | 61.68 | 61.95 USD | 73.19% | Information Technology | -25.59% |
| BKR | Baker Hughes Co | 0.62% | 29.44 | 29.26 USD | 74.01% | Energy | 22.36% |
| BKTI | BK Technologies Corp | -0.34% | 2.89 | 2.90 USD | 92.04% | Information Technology | 19.92% |
| BKU | BankUnited Inc | -1.31% | 36.04 | 36.52 USD | 77.09% | Financials | -14.82% |