Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| WTRG | Essential Utilities Inc | -0.04% | 48.34 | 48.36 USD | 89.63% | Utilities | -9.96% |
| WTS | Watts Water Technologies Inc | -0.28% | 158.49 | 158.93 USD | 78.85% | Industrials | -18.38% |
| WTT | Wireless Telecom Group Inc | 2.63% | 1.65 | 1.61 USD | 68.75% | Information Technology | -25.00% |
| WTTR | Select Energy Services Inc | 1.00% | 8.11 | 8.03 USD | 77.76% | Energy | 30.18% |
| WU | Western Union Co | 0.00% | 14.47 | 14.47 USD | 70.93% | Information Technology | -18.89% |
| WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| WY | Weyerhaeuser Co | -0.03% | 32.27 | 32.28 USD | 74.98% | Real Estate | -21.64% |
| WYY | WidePoint Corporation | 0.47% | 2.13 | 2.12 USD | 44.28% | Information Technology | -45.80% |
| X | United States Steel Corporation | 0.90% | 26.76 | 26.52 USD | 68.18% | Materials | 12.39% |
| XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 0.56% | 25.17 | 25.03 CAD | 83.34% | Energy | -13.53% |
| XHR | Xenia Hotels & Resorts Inc | -1.49% | 15.25 | 15.48 USD | 74.90% | Real Estate | -15.79% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
| XPO | XPO Logistics Inc | 1.15% | 37.91 | 37.48 USD | 78.77% | Industrials | -17.59% |
| XRX | Xerox Holdings Corp | 0.12% | 16.49 | 16.47 USD | 68.31% | Information Technology | -27.16% |
| XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |
| XYL | Xylem Inc | -0.01% | 113.79 | 113.80 USD | 90.76% | Industrials | -5.11% |
| Y | Yellow Pages Ltd | -0.07% | 14.27 | 14.28 CAD | 97.41% | Financials | 4.47% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| YELP | Yelp Inc | -2.02% | 30.14 | 30.76 USD | 76.75% | Communication | -16.83% |
| YETI | Yeti Holdings Inc | 1.30% | 46.84 | 46.24 USD | 49.62% | Consumer Discretionary | -43.45% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| YUM | Yum! Brands, Inc. | 0.18% | 129.42 | 129.19 USD | 92.54% | Consumer Discretionary | -6.80% |
| ZBH | Zimmer Biomet Holdings Inc | -0.15% | 123.17 | 123.35 USD | 91.20% | Health Care | -0.05% |
| ZDGE | Zedge Inc | 0.00% | 2.33 | 2.33 USD | 22.43% | Communication | -72.59% |
| ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
| ZTS | Zoetis Inc | 0.42% | 157.30 | 156.64 USD | 63.10% | Health Care | -35.54% |
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |