Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| APTS | #N/A | #N/A | Real Estate | ||||
| APTV | Aptiv PLC | -2.42% | 102.64 | 105.19 USD | 58.35% | Consumer Discretionary | -37.78% |
| APY | #N/A | #N/A | Energy | ||||
| AQUA | Evoqua Water Technologies Corp | 0.69% | 43.94 | 43.64 USD | 90.62% | Industrials | -6.01% |
| AR | Antero Resources Corp | -2.49% | 34.47 | 35.35 USD | 70.64% | Energy | 96.97% |
| ARA | Aura Renewable Acquisitions PLC | -0.91% | 5.45 | 5.50 GBX | 29.46% | Health Care | |
| ARC | ARC Document Solutions Inc | 2.70% | 3.04 | 2.96 USD | 72.73% | Industrials | -13.14% |
| ARCH | Arch Resources Inc | 1.95% | 152.80 | 149.88 USD | 83.26% | Energy | 67.32% |
| ARE | Alexandria Real Estate Equities Inc | -1.15% | 153.15 | 154.93 USD | 68.08% | Real Estate | -31.31% |
| ARES | Ares Management Corp | -1.37% | 76.93 | 78.00 USD | 89.39% | Financials | -5.34% |
| ARGO | Argo Group International Holdings, Ltd. | 2.76% | 27.52 | 26.78 USD | 45.65% | Financials | -52.64% |
| ARI | Apollo Commercial Real Est. Finance Inc | -2.04% | 11.98 | 12.23 USD | 82.34% | Financials | -8.97% |
| ARL | American Realty Investors, Inc. | 2.73% | 21.06 | 20.50 USD | 91.49% | Real Estate | 66.48% |
| ARLO | Arlo Technologies Inc | -0.40% | 3.73 | 3.75 USD | 31.64% | Information Technology | -64.44% |
| ARMK | Aramark | 0.01% | 41.90 | 41.90 USD | 99.36% | Consumer Discretionary | 13.70% |
| ARMP | Armata Pharmaceuticals Inc | 3.77% | 2.20 | 2.12 USD | 34.06% | Health Care | -59.85% |
| ARNC | Arconic Corp (PITTSBURGH) | 0.25% | 23.75 | 23.69 USD | 66.45% | Materials | -28.05% |
| AROC | Archrock Inc | 0.52% | 8.78 | 8.73 USD | 84.10% | Energy | 17.38% |
| ARR | ARMOUR Residential REIT, Inc. | -1.18% | 5.86 | 5.93 USD | 56.67% | Financials | -40.27% |
| ARW | Arrow Electronics, Inc. | -1.57% | 106.82 | 108.52 USD | 77.43% | Information Technology | -20.44% |
| ASB | Associated Banc Corp | -0.82% | 24.32 | 24.52 USD | 94.34% | Financials | 7.66% |
| ASGN | ASGN Inc | -1.03% | 88.77 | 89.69 USD | 67.31% | Industrials | -28.06% |
| ASH | Ashland Inc | 0.10% | 113.44 | 113.33 USD | 99.55% | Materials | 5.37% |
| ASIX | AdvanSix Inc | -0.28% | 40.92 | 41.03 USD | 71.66% | Materials | -13.40% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| ATGE | Adtalem Global Education Inc | -1.67% | 40.55 | 41.24 USD | 91.33% | Consumer Discretionary | 37.18% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| ATNM | Actinium Pharmaceuticals Inc | 1.10% | 11.05 | 10.93 USD | 73.08% | Health Care | 83.86% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| ATR | AptarGroup, Inc. | 0.43% | 107.55 | 107.09 USD | 86.64% | Materials | -12.19% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| AUMN | Golden Minerals Co | 2.53% | 0.26 | 0.25 USD | 41.27% | Materials | -25.71% |
| AVA | Avista Corp | 1.04% | 41.84 | 41.41 USD | 89.21% | Utilities | -1.53% |
| AVB | AvalonBay Communities Inc | -1.18% | 172.13 | 174.18 USD | 66.45% | Real Estate | -31.85% |
| AVD | American Vanguard Corp. | -0.04% | 22.88 | 22.89 USD | 88.03% | Materials | 39.60% |
| AVLR | #N/A | #N/A | Information Technology | ||||
| AVNS | Avanos Medical Inc | -0.55% | 26.96 | 27.11 USD | 74.43% | Health Care | -22.24% |
| AVTR | Avantor Inc | -0.28% | 22.75 | 22.81 USD | 53.55% | Health Care | -46.01% |
| AVY | Avery Dennison Corp | -0.51% | 192.18 | 193.17 USD | 87.59% | Materials | -11.26% |
| AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
| AWI | Armstrong World Industries Inc | -1.79% | 75.00 | 76.37 USD | 63.48% | Industrials | -35.41% |
| AWK | American Water Works Company Inc | -0.26% | 153.61 | 154.01 USD | 81.00% | Utilities | -18.66% |
| AWR | American States Water Co | -0.86% | 97.83 | 98.68 USD | 94.28% | Utilities | -5.42% |
| AX | Axos Financial Inc | -0.94% | 38.93 | 39.30 USD | 63.00% | Financials | -30.37% |
| AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |