Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc | -0.05% | 156.04 | 156.12 USD | 95.95% | Health Care | -2.26% |
| AA | Alcoa Corp | 1.12% | 49.65 | 49.10 USD | 50.62% | Materials | -16.67% |
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| AAT | American Assets Trust, Inc | -1.48% | 27.96 | 28.38 USD | 71.33% | Real Estate | -25.50% |
| ABBV | AbbVie Inc | 0.39% | 162.26 | 161.63 USD | 92.24% | Health Care | 19.84% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| ABM | ABM Industries Inc | -1.66% | 46.11 | 46.89 USD | 85.39% | Industrials | 12.88% |
| ABR | Arbor Realty Trust Inc | -1.02% | 14.66 | 14.81 USD | 77.65% | Financials | -19.98% |
| ABT | Abbott Laboratories | -0.16% | 107.78 | 107.95 USD | 75.58% | Health Care | -23.42% |
| AC | Associated Capital Group Inc | 0.99% | 40.70 | 40.30 USD | 85.68% | Financials | -5.35% |
| ACA | Arcosa Inc | -0.19% | 62.64 | 62.76 USD | 95.20% | Industrials | 18.86% |
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| ACRE | Ares Commercial Real Estate Corp | -1.15% | 12.07 | 12.21 USD | 73.24% | Financials | -16.99% |
| ACU | Acme United Corp | 1.22% | 23.98 | 23.69 USD | 67.06% | Industrials | -28.84% |
| ACY | #N/A | #N/A | Industrials | ||||
| ADC | Agree Realty Corporation | 1.04% | 70.93 | 70.20 USD | 88.18% | Real Estate | -0.60% |
| ADM | Archer-Daniels-Midland Co | 0.03% | 91.31 | 91.28 USD | 92.34% | Consumer Staples | 35.09% |
| ADNT | Adient PLC | -0.66% | 37.54 | 37.79 USD | 73.67% | Consumer Discretionary | -21.60% |
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| AE | Adams Resources & Energy Inc | -1.46% | 37.25 | 37.80 USD | 89.07% | Energy | 33.94% |
| AEE | Ameren Corp | -0.64% | 88.10 | 88.67 USD | 88.81% | Utilities | -1.02% |
| AEL | American Equity Investment Life Holding | 2.27% | 42.40 | 41.46 USD | 95.30% | Financials | 8.94% |
| AEO | American Eagle Outfitters Inc | 2.70% | 15.80 | 15.38 USD | 55.61% | Consumer Discretionary | -37.60% |
| AEP | American Electric Power Company Inc | -1.42% | 95.11 | 96.48 USD | 90.07% | Utilities | 6.90% |
| AES | AES Corp | 0.07% | 28.72 | 28.70 USD | 96.99% | Utilities | 18.19% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| AGCO | AGCO Corporation | 0.69% | 132.55 | 131.64 USD | 88.20% | Industrials | 14.25% |
| AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
| AGM | Federal Agricultural Mortgage Corp. Class C | -0.48% | 124.40 | 125.00 USD | 95.25% | Financials | 0.38% |
| AGO | Assured Guaranty Ltd. | 0.56% | 66.38 | 66.01 USD | 98.88% | Financials | 32.23% |
| AGR | Avangrid Inc | 0.36% | 43.03 | 42.87 USD | 83.21% | Utilities | -13.73% |
| AGS | Playags Inc | 0.19% | 5.38 | 5.37 USD | 61.98% | Consumer Discretionary | -20.77% |
| AGX | Argan, Inc. | 0.58% | 37.90 | 37.68 USD | 89.92% | Industrials | -2.04% |
| AHC | Austco Healthcare Ltd | -4.00% | 0.12 | 0.13 AUD | 80.00% | Communication | -14.29% |
| AHH | Armada Hoffler Properties Inc | -0.99% | 12.03 | 12.15 USD | 76.14% | Real Estate | -20.96% |
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| AI | C3.ai Inc | 0.41% | 13.32 | 13.26 USD | 36.66% | Financials | -57.38% |
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |
| AIM | AIM ImmunoTech Inc | -1.68% | 0.39 | 0.40 USD | 27.27% | Health Care | -57.61% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| AINC | Ashford Inc | -1.30% | 14.40 | 14.59 USD | 66.24% | Financials | -13.51% |
| AIR | AAR Corp | 0.75% | 47.28 | 46.93 USD | 89.49% | Industrials | 21.14% |