Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NINE | Nine Energy Service Inc | -3.60% | 10.18 | 10.56 USD | 90.89% | Energy | 918.00% |
| CEIX | Consol Energy Inc | 2.66% | 74.85 | 72.91 USD | 94.54% | Energy | 229.59% |
| BTU | Peabody Energy Corporation | 1.34% | 31.71 | 31.29 USD | 95.25% | Energy | 214.90% |
| TDW | Tidewater Inc. | 3.51% | 31.86 | 30.78 USD | 87.29% | Energy | 197.48% |
| INSW | International Seaways Inc | 1.85% | 43.48 | 42.69 USD | 90.36% | Energy | 196.19% |
| PBF | PBF Energy Inc | -6.49% | 36.87 | 39.43 USD | 75.24% | Energy | 184.27% |
| NEX | Nextier Oilfield Solutions Inc | 0.81% | 10.01 | 9.93 USD | 80.08% | Energy | 181.97% |
| HUSA | Houston American Energy Corporation | 1.01% | 4.02 | 3.98 USD | 24.20% | Energy | 181.12% |
| ENSV | Enservco Corp | 0.00% | 2.38 | 2.38 USD | 27.17% | Energy | 180.00% |
| DRE | Dreadnought Resources Ltd | -4.55% | 0.11 | 0.11 AUD | 68.75% | Real Estate | 175.00% |
| AMPY | Amplify Energy Corp | 0.49% | 8.16 | 8.12 USD | 78.61% | Energy | 162.38% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| SMHI | SEACOR Marine Holdings Inc | 3.25% | 8.32 | 8.06 USD | 85.07% | Energy | 144.71% |
| OXY | Occidental Petroleum Corporation | -1.10% | 68.04 | 68.80 USD | 88.21% | Energy | 134.70% |
| UNT | Unimot SA | 2.65% | 93.00 | 90.60 PLN | 96.88% | Energy | 133.67% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| CXO | Core Lithium Ltd | 2.24% | 1.37 | 1.34 AUD | 72.87% | Energy | 117.46% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| HP | Helmerich & Payne, Inc. | 1.53% | 50.50 | 49.74 USD | 92.51% | Energy | 113.08% |
| CVI | CVR Energy, Inc. | -4.76% | 35.40 | 37.17 USD | 81.17% | Energy | 110.59% |
| MOD | Modine Manufacturing Co | -0.14% | 21.10 | 21.13 USD | 95.35% | Consumer Discretionary | 109.12% |
| HLX | Helix Energy Solutions Group Inc | 0.70% | 6.47 | 6.42 USD | 90.11% | Energy | 107.37% |
| CRK | Comstock Resources Inc | -4.33% | 16.68 | 17.43 USD | 75.44% | Energy | 106.18% |
| INFO | Info Yatirim Menkul Degerler AS | -0.61% | 11.44 | 11.51 TRY | 86.93% | Industrials | 105.39% |
| RES | RPC, Inc. | 1.66% | 9.18 | 9.03 USD | 71.11% | Energy | 102.20% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| SDI | Stampede Drilling Inc | -1.47% | 0.34 | 0.34 CAD | 68.00% | Consumer Staples | 100.00% |
| TALO | Talos Energy Inc | 2.63% | 19.54 | 19.04 USD | 76.66% | Energy | 99.39% |
| AR | Antero Resources Corp | -2.49% | 34.47 | 35.35 USD | 70.64% | Energy | 96.97% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| DK | Delek US Holdings Inc | -2.55% | 29.03 | 29.79 USD | 81.89% | Energy | 93.66% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| SD | SandRidge Energy Inc | 0.00% | 20.12 | 20.12 USD | 68.72% | Energy | 92.35% |
| NBR | Nabors Industries Ltd. | 0.02% | 155.49 | 155.46 USD | 74.87% | Energy | 91.75% |
| FET | Forum Energy Technologies Inc | -0.08% | 29.88 | 29.90 USD | 96.42% | Energy | 86.17% |
| MPC | Marathon Petroleum Corp | -1.91% | 117.93 | 120.23 USD | 92.41% | Energy | 84.29% |
| KOS | Kosmos Energy Ltd | 1.92% | 6.37 | 6.25 USD | 75.03% | Energy | 84.10% |
| ATNM | Actinium Pharmaceuticals Inc | 1.10% | 11.05 | 10.93 USD | 73.08% | Health Care | 83.86% |
| VAL | Valaris Ltd | 0.30% | 65.98 | 65.78 USD | 94.03% | Energy | 83.28% |
| EQT | EQT Corp | -3.97% | 39.87 | 41.52 USD | 76.72% | Energy | 82.81% |
| MRO | Marathon Oil Corp | -2.03% | 29.48 | 30.09 USD | 88.21% | Energy | 79.54% |
| GNE | Genie Energy Ltd Class B | 1.21% | 10.00 | 9.88 USD | 87.87% | Utilities | 79.53% |
| HRB | H & R Block Inc | -2.88% | 42.20 | 43.45 USD | 86.55% | Consumer Discretionary | 79.12% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| MTDR | Matador Resources Co | -0.72% | 65.19 | 65.66 USD | 88.36% | Energy | 76.57% |
| MUR | Murphy Oil Corp | -0.30% | 45.86 | 46.00 USD | 89.41% | Energy | 75.64% |
| MNRL | Brigham Minerals Inc | 2.67% | 36.87 | 35.91 USD | 98.29% | Energy | 74.82% |
| SLB | Schlumberger NV | 0.95% | 52.25 | 51.76 USD | 93.24% | Energy | 74.46% |
| UNM | Unum Group | 2.03% | 42.81 | 41.96 USD | 91.79% | Financials | 74.24% |
| APA | APA Corp (US) | -0.07% | 46.69 | 46.72 USD | 89.87% | Energy | 73.63% |