Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TPH | Tri Pointe Homes Inc (Delaware) | -2.42% | 18.54 | 19.00 USD | 65.54% | Consumer Discretionary | -33.52% |
| SKY | Skyline Champion Corp | -2.63% | 52.52 | 53.94 USD | 61.13% | Consumer Discretionary | -33.50% |
| UVE | Universal Insurance Holdings, Inc. | 1.80% | 11.32 | 11.12 USD | 57.64% | Financials | -33.41% |
| HTA | Harvest Tech Achievers Growth & Income ETF Class A | -1.65% | 12.55 | 12.76 CAD | 65.40% | Real Estate | -33.39% |
| EVTC | Evertec Inc | -1.51% | 33.35 | 33.86 USD | 65.32% | Information Technology | -33.27% |
| NKE | Nike Inc | 0.71% | 111.56 | 110.77 USD | 64.36% | Consumer Discretionary | -33.07% |
| WHG | Westwood Holdings Group, Inc. | -3.07% | 11.35 | 11.71 USD | 56.75% | Financials | -33.00% |
| CPT | Camden Property Trust | 0.22% | 119.75 | 119.49 USD | 66.39% | Real Estate | -32.98% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| PK | Park Hotels & Resorts Inc | -1.40% | 12.66 | 12.84 USD | 61.52% | Real Estate | -32.94% |
| PRO | PROS Holdings, Inc. | -1.57% | 23.14 | 23.51 USD | 61.89% | Information Technology | -32.91% |
| OLP | One Liberty Properties, Inc. | 0.90% | 23.75 | 23.54 USD | 64.89% | Real Estate | -32.68% |
| RST | Restore PLC | 0.92% | 330.00 | 327.00 GBX | 65.80% | Information Technology | -32.65% |
| CDAY | Ceridian HCM Holding Inc | -1.21% | 70.38 | 71.24 USD | 64.46% | Information Technology | -32.62% |
| COF | Capital One Financial Corp. | -1.28% | 98.05 | 99.32 USD | 60.38% | Financials | -32.42% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| UBER | Uber Technologies Inc | 0.16% | 28.39 | 28.34 USD | 61.85% | Industrials | -32.29% |
| SSD | Simpson Manufacturing Co, Inc. | 0.12% | 94.29 | 94.18 USD | 66.75% | Industrials | -32.20% |
| GM | General Motors Company | -1.67% | 39.76 | 40.43 USD | 59.16% | Consumer Discretionary | -32.18% |
| PVH | PVH Corp | -1.52% | 72.40 | 73.52 USD | 63.63% | Consumer Discretionary | -32.11% |
| FAF | First American Financial Corp | -1.79% | 53.11 | 54.08 USD | 65.13% | Financials | -32.11% |
| DPZ | Domino's Pizza Inc | -0.60% | 383.28 | 385.58 USD | 67.53% | Consumer Discretionary | -32.08% |
| TPX | Tempur Sealy International Inc | -0.44% | 31.95 | 32.09 USD | 65.24% | Consumer Discretionary | -32.06% |
| LZB | La-Z-Boy Incorporated | -1.00% | 24.69 | 24.94 USD | 64.70% | Consumer Discretionary | -32.00% |
| CWH | Camping World Holdings Inc | 0.81% | 27.49 | 27.27 USD | 63.08% | Consumer Discretionary | -31.96% |
| FIS | Fidelity National Information Servcs Inc | 1.61% | 74.35 | 73.18 USD | 60.91% | Information Technology | -31.88% |
| AVB | AvalonBay Communities Inc | -1.18% | 172.13 | 174.18 USD | 66.45% | Real Estate | -31.85% |
| ORN | Orion Group Holdings Inc | -1.72% | 2.57 | 2.62 USD | 58.28% | Industrials | -31.83% |
| MSGE | Madison Square Garden Entertainment Corp | -1.05% | 47.95 | 48.46 USD | 56.70% | Communication | -31.83% |
| UDR | UDR, Inc. | 0.07% | 40.91 | 40.88 USD | 67.00% | Real Estate | -31.81% |
| EMAN | eMagin Corp | 2.69% | 0.88 | 0.85 USD | 45.83% | Information Technology | -31.78% |
| EFX | Equifax Inc | -1.24% | 199.75 | 202.25 USD | 66.56% | Industrials | -31.78% |
| PHR | Phreesia Inc | 1.06% | 28.47 | 28.17 USD | 49.93% | Health Care | -31.66% |
| RMAX | Re/Max Holdings Inc | 0.39% | 20.85 | 20.77 USD | 65.34% | Real Estate | -31.62% |
| HNI | HNI Corp | -1.98% | 28.76 | 29.34 USD | 64.63% | Industrials | -31.61% |
| PINS | Pinterest Inc | -2.72% | 24.89 | 25.58 USD | 60.37% | Communication | -31.53% |
| BURL | Burlington Stores Inc | 2.59% | 199.65 | 194.61 USD | 67.37% | Consumer Discretionary | -31.51% |
| LXP | LXP Industrial Trust | -0.37% | 10.72 | 10.76 USD | 66.54% | Real Estate | -31.37% |
| OUT | Outfront Media Inc | 0.44% | 18.41 | 18.33 USD | 62.70% | Real Estate | -31.36% |
| ARE | Alexandria Real Estate Equities Inc | -1.15% | 153.15 | 154.93 USD | 68.08% | Real Estate | -31.31% |
| EGP | Eastgroup Properties Inc | 1.07% | 156.55 | 154.89 USD | 68.11% | Real Estate | -31.29% |
| REXR | Rexford Industrial Realty Inc | 1.00% | 55.73 | 55.18 USD | 65.81% | Real Estate | -31.29% |
| CRDA | Croda International Plc | 0.48% | 6,955.00 | 6,922.00 GBX | 66.21% | Financials | -31.27% |
| TRNO | Terreno Realty Corporation | 0.63% | 58.64 | 58.27 USD | 68.19% | Real Estate | -31.25% |
| FOR | Forestar Group Inc. | -0.07% | 14.96 | 14.97 USD | 66.19% | Real Estate | -31.22% |
| DEA | Easterly Government Properties Inc | 1.51% | 15.77 | 15.53 USD | 66.68% | Real Estate | -31.20% |
| WSM | Williams-Sonoma, Inc. | -0.23% | 116.45 | 116.72 USD | 61.42% | Consumer Discretionary | -31.15% |
| LSI | Life Storage Inc | -0.69% | 105.50 | 106.23 USD | 68.31% | Real Estate | -31.13% |
| PD | Pagerduty Inc | 6.35% | 23.95 | 22.52 USD | 61.81% | Information Technology | -31.08% |
| MCY | Mercury General Corp | 1.44% | 36.58 | 36.06 USD | 64.24% | Financials | -31.06% |