Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NNVC | NanoViricides Inc | 4.35% | 1.68 | 1.61 USD | 35.22% | Health Care | -54.84% |
| HCI | HCI Group Inc | -0.55% | 37.75 | 37.96 USD | 32.07% | Financials | -54.81% |
| VFC | VF Corp | -1.16% | 33.09 | 33.48 USD | 42.33% | Consumer Discretionary | -54.81% |
| SIF | SIFCO Industries Inc | 0.78% | 2.95 | 2.93 USD | 32.49% | Industrials | -54.62% |
| EXPR | Express, Inc. | -0.71% | 1.40 | 1.41 USD | 28.40% | Consumer Discretionary | -54.55% |
| CIM | Chimera Investment Corporation | -1.15% | 6.89 | 6.97 USD | 41.73% | Financials | -54.31% |
| HUBS | HubSpot Inc | -1.40% | 301.65 | 305.92 USD | 37.85% | Information Technology | -54.24% |
| HPP | Hudson Pacific Properties Inc | -0.87% | 11.36 | 11.46 USD | 39.64% | Real Estate | -54.03% |
| SCU | Sculptor Capital Management Inc | 1.03% | 9.85 | 9.75 USD | 43.30% | Financials | -53.86% |
| WOW | WideOpenWest Inc | -1.77% | 10.00 | 10.18 USD | 43.59% | Communication | -53.53% |
| ELAN | Elanco Animal Health Inc | 0.00% | 13.19 | 13.19 USD | 44.32% | Health Care | -53.52% |
| RAMP | Liveramp Holdings Inc | -0.54% | 22.30 | 22.42 USD | 43.66% | Information Technology | -53.49% |
| TSE | Trinseo PLC | -0.85% | 24.46 | 24.67 USD | 40.95% | Materials | -53.37% |
| DDD | 3D Systems Corp | -0.49% | 10.08 | 10.13 USD | 41.74% | Information Technology | -53.20% |
| GCI | Gannett Co Inc | 1.42% | 2.50 | 2.46 USD | 39.18% | Communication | -53.10% |
| OMI | Owens & Minor, Inc. | 0.15% | 20.43 | 20.40 USD | 41.60% | Health Care | -53.03% |
| TCS | Container Store Group Inc | -1.88% | 4.69 | 4.78 USD | 39.31% | Consumer Discretionary | -53.01% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| UAA | Under Armour Inc Class A | 0.50% | 10.03 | 9.98 USD | 40.26% | Consumer Discretionary | -52.67% |
| ARGO | Argo Group International Holdings, Ltd. | 2.76% | 27.52 | 26.78 USD | 45.65% | Financials | -52.64% |
| KAMN | Kaman Corporation | -0.48% | 20.53 | 20.63 USD | 44.15% | Industrials | -52.42% |
| IVR | Invesco Mortgage Capital Inc | 0.00% | 13.25 | 13.25 USD | 42.06% | Financials | -52.34% |
| MXL | Maxlinear Inc | -1.31% | 36.16 | 36.64 USD | 46.42% | Information Technology | -52.04% |
| CUBI | Customers Bancorp Inc | -1.07% | 31.42 | 31.76 USD | 41.27% | Financials | -51.94% |
| BV | Brightview Holdings Inc | -4.11% | 6.77 | 7.06 USD | 44.16% | Industrials | -51.92% |
| PAR | PAR Technology Corporation | 2.49% | 25.50 | 24.88 USD | 42.91% | Information Technology | -51.68% |
| ORC | Orchid Island Capital Inc | -0.73% | 10.89 | 10.97 USD | 45.76% | Financials | -51.60% |
| UA | Under Armour Inc Class C | 0.23% | 8.78 | 8.76 USD | 41.65% | Consumer Discretionary | -51.33% |
| SSTK | Shutterstock Inc | -0.86% | 54.03 | 54.50 USD | 46.82% | Consumer Discretionary | -51.27% |
| VHC | VirnetX Holding Corporation | -0.78% | 1.27 | 1.28 USD | 42.19% | Information Technology | -51.15% |
| PYX | PYX Resources Ltd | 0.74% | 34.00 | 33.75 GBX | 41.46% | Consumer Staples | -51.08% |
| SMAR | Smartsheet Inc | 17.16% | 38.09 | 32.51 USD | 47.09% | Information Technology | -50.82% |
| CCL | Carnival Corp | -0.65% | 9.90 | 9.96 USD | 41.49% | Consumer Discretionary | -50.80% |
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| HNR | Hannans Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Energy | -50.00% |
| ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| FSP | Franklin Street Properties Corp. | -0.50% | 2.98 | 3.00 USD | 45.29% | Real Estate | -49.92% |
| BDN | Brandywine Realty Trust | -0.22% | 6.75 | 6.76 USD | 45.36% | Real Estate | -49.70% |
| GNC | Greencore Group plc | 2.12% | 65.15 | 63.80 GBX | 46.21% | Consumer Discretionary | -49.69% |
| RVLV | Revolve Group Inc | 5.18% | 28.22 | 26.83 USD | 39.30% | Consumer Discretionary | -49.64% |
| DEI | Douglas Emmett Inc | -0.94% | 16.87 | 17.03 USD | 45.63% | Real Estate | -49.64% |
| PRLB | Proto Labs Inc | -1.97% | 25.88 | 26.40 USD | 42.33% | Industrials | -49.60% |
| CIO | City Office REIT Inc | 0.05% | 9.94 | 9.94 USD | 45.81% | Real Estate | -49.59% |
| TDS | Telephone & Data Systems, Inc. | -1.25% | 10.27 | 10.40 USD | 47.83% | Communication | -49.03% |
| CIA | Citizens, Inc. | -0.73% | 2.71 | 2.73 USD | 43.92% | Financials | -48.96% |
| TRU | TransUnion | -2.74% | 60.76 | 62.47 USD | 50.48% | Industrials | -48.76% |
| AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
| MTW | Manitowoc Company Inc | -1.24% | 9.58 | 9.70 USD | 46.62% | Industrials | -48.47% |