Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| CRDA | Croda International Plc | 0.48% | 6,955.00 | 6,922.00 GBX | 66.21% | Financials | -31.27% |
| NVR | NVR, Inc. | -1.24% | 4,681.18 | 4,739.86 USD | 78.25% | Consumer Discretionary | -20.78% |
| BRKB | Berkshire Hathaway Inc Cedear | -0.17% | 4,668.00 | 4,676.00 ARS | 95.27% | Financials | 66.06% |
| SEB | Seaboard Corp | 0.14% | 4,052.18 | 4,046.45 USD | 92.22% | Consumer Staples | 2.98% |
| AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
| CSU | Constellation Software Inc. | -1.93% | 2,157.60 | 2,199.96 CAD | 90.44% | Health Care | -8.07% |
| ANTM | Aneka Tambang Tbk PT | 0.00% | 2,040.00 | 2,040.00 IDR | 64.35% | Health Care | -12.82% |
| CMG | Chipotle Mexican Grill, Inc. | -0.79% | 1,613.00 | 1,625.83 USD | 90.79% | Consumer Discretionary | -7.74% |
| MTD | Mettler-Toledo International Inc | -0.14% | 1,488.28 | 1,490.33 USD | 86.79% | Health Care | -12.31% |
| WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
| MKL | Markel Corp | -0.15% | 1,342.55 | 1,344.60 USD | 88.37% | Financials | 8.80% |
| HCFT | Highcroft Investments plc | 1.55% | 980.00 | 965.00 GBX | 91.62% | Financials | 12.00% |
| CABO | Cable One Inc | 0.31% | 733.00 | 730.77 USD | 39.32% | Communication | -58.43% |
| INS | Instem PLC | -0.56% | 716.00 | 720.00 GBX | 78.68% | Information Technology | |
| BLK | BlackRock Inc | -2.12% | 706.90 | 722.18 USD | 75.76% | Financials | -22.79% |
| GHC | Graham Holdings Co | -2.15% | 635.42 | 649.40 USD | 94.14% | Consumer Discretionary | 0.89% |
| CFX | Colefax Group Plc | -5.34% | 620.00 | 655.00 GBX | 68.21% | Industrials | |
| FICO | Fair Isaac Corporation | -0.31% | 619.19 | 621.14 USD | 97.10% | Information Technology | 42.78% |
| TDG | TransDigm Group Incorporated | -3.00% | 615.60 | 634.64 USD | 89.91% | Industrials | -3.25% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| TMO | Thermo Fisher Scientific Inc. | -0.64% | 560.92 | 564.56 USD | 83.43% | Health Care | -15.93% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| MSCI | Msci Inc | -1.01% | 516.15 | 521.39 USD | 79.78% | Financials | -15.76% |
| LMT | Lockheed Martin Corp | 2.45% | 495.54 | 483.69 USD | 99.32% | Industrials | 39.43% |
| FDS | FactSet Research Systems Inc. | 0.14% | 472.84 | 472.16 USD | 95.45% | Financials | -2.71% |
| DE | Deere & Company | 0.45% | 443.82 | 441.81 USD | 98.98% | Industrials | 29.44% |
| ROP | Roper Technologies Inc | -0.36% | 443.14 | 444.73 USD | 89.65% | Industrials | -9.91% |
| TDY | Teledyne Technologies Incorporated | 0.06% | 424.72 | 424.45 USD | 85.98% | Industrials | -2.79% |
| NOW | ServiceNow Inc | -1.48% | 419.32 | 425.60 USD | 62.31% | Information Technology | -35.40% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| DECK | Deckers Outdoor Corp | 0.05% | 390.60 | 390.41 USD | 95.06% | Consumer Discretionary | 6.63% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| DPZ | Domino's Pizza Inc | -0.60% | 383.28 | 385.58 USD | 67.53% | Consumer Discretionary | -32.08% |
| SAM | Boston Beer Company Inc | -0.44% | 382.62 | 384.32 USD | 69.86% | Consumer Staples | -24.25% |
| GS | Goldman Sachs Group Inc | -1.11% | 379.54 | 383.81 USD | 91.97% | Financials | -0.79% |
| LLY | Eli Lilly And Co | 0.55% | 372.38 | 370.33 USD | 99.25% | Health Care | 34.81% |
| EPAM | EPAM Systems Inc | -0.22% | 368.80 | 369.60 USD | 51.25% | Information Technology | -44.83% |
| MLM | Martin Marietta Materials Inc | -0.82% | 363.13 | 366.12 USD | 81.34% | Materials | -17.57% |
| SPGI | S&P Global Inc | -0.71% | 360.00 | 362.58 USD | 74.35% | Financials | -23.72% |
| MA | Mastercard Inc | -0.52% | 358.91 | 360.79 USD | 89.75% | Information Technology | -0.11% |
| URI | United Rentals, Inc. | -0.23% | 355.61 | 356.42 USD | 96.47% | Industrials | 7.02% |
| IT | Gartner Inc | -1.05% | 352.52 | 356.27 USD | 98.63% | Information Technology | 5.44% |
| DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| WAT | Waters Corporation | 0.23% | 347.77 | 346.97 USD | 92.68% | Health Care | -6.66% |