Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SXC | SunCoke Energy Inc | 0.59% | 8.57 | 8.52 USD | 87.27% | Materials | 30.05% |
| FF | FutureFuel Corp. | -1.71% | 8.61 | 8.76 USD | 81.00% | Materials | 12.70% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| COHN | Cohen & Company Inc | 4.44% | 8.71 | 8.34 USD | 48.47% | Financials | -41.19% |
| AROC | Archrock Inc | 0.52% | 8.78 | 8.73 USD | 84.10% | Energy | 17.38% |
| UA | Under Armour Inc Class C | 0.23% | 8.78 | 8.76 USD | 41.65% | Consumer Discretionary | -51.33% |
| INFU | InfuSystem Holdings Inc | 0.45% | 8.84 | 8.80 USD | 49.11% | Health Care | -48.09% |
| SWI | SolarWinds Corp | -3.12% | 8.86 | 9.14 USD | 58.52% | Information Technology | -37.56% |
| NYCB | New York Community Bancorp, Inc. | -1.69% | 9.04 | 9.19 USD | 66.62% | Financials | -25.96% |
| FRD | Friedman Industries Inc | -2.27% | 9.10 | 9.31 USD | 75.83% | Materials | -2.99% |
| MLP | Maui Land & Pineapple Company Inc | -0.33% | 9.16 | 9.19 USD | 74.11% | Real Estate | -8.03% |
| RES | RPC, Inc. | 1.66% | 9.18 | 9.03 USD | 71.11% | Energy | 102.20% |
| DRH | Diamondrock Hospitality Co | -1.38% | 9.27 | 9.40 USD | 83.14% | Real Estate | -3.54% |
| KRO | Kronos Worldwide, Inc. | 1.53% | 9.30 | 9.16 USD | 47.02% | Materials | -38.04% |
| WMC | Western Asset Mortgage Capital Corp | 3.32% | 9.34 | 9.04 USD | 39.41% | Financials | -55.73% |
| HT | Hersha Hospitality Trust Class A | -1.62% | 9.43 | 9.59 USD | 77.61% | Real Estate | 2.84% |
| FSB | CI Enhanced Short Duration Bond ETF C$ Series | 0.00% | 9.55 | 9.55 CAD | 95.98% | Financials | -3.83% |
| MTW | Manitowoc Company Inc | -1.24% | 9.58 | 9.70 USD | 46.62% | Industrials | -48.47% |
| GHL | Greenhill & Co., Inc. | 0.00% | 9.65 | 9.65 USD | 47.49% | Financials | -46.18% |
| GHM | Graham Corporation | -1.83% | 9.68 | 9.86 USD | 69.29% | Industrials | -22.19% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| SCU | Sculptor Capital Management Inc | 1.03% | 9.85 | 9.75 USD | 43.30% | Financials | -53.86% |
| WSR | Whitestone REIT | 1.23% | 9.86 | 9.74 USD | 72.18% | Real Estate | -2.67% |
| TLYS | Tilly's Inc | 11.16% | 9.86 | 8.87 USD | 58.17% | Consumer Discretionary | -38.80% |
| CCL | Carnival Corp | -0.65% | 9.90 | 9.96 USD | 41.49% | Consumer Discretionary | -50.80% |
| ELMD | Electromed Inc | 0.41% | 9.90 | 9.86 USD | 73.55% | Health Care | -23.85% |
| CIO | City Office REIT Inc | 0.05% | 9.94 | 9.94 USD | 45.81% | Real Estate | -49.59% |
| WOW | WideOpenWest Inc | -1.77% | 10.00 | 10.18 USD | 43.59% | Communication | -53.53% |
| GNE | Genie Energy Ltd Class B | 1.21% | 10.00 | 9.88 USD | 87.87% | Utilities | 79.53% |
| NEX | Nextier Oilfield Solutions Inc | 0.81% | 10.01 | 9.93 USD | 80.08% | Energy | 181.97% |
| UAA | Under Armour Inc Class A | 0.50% | 10.03 | 9.98 USD | 40.26% | Consumer Discretionary | -52.67% |
| DDD | 3D Systems Corp | -0.49% | 10.08 | 10.13 USD | 41.74% | Information Technology | -53.20% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | -0.59% | 10.09 | 10.15 USD | 41.61% | Consumer Staples | -29.19% |
| PDM | Piedmont Office Realty Trust, Inc. | -0.78% | 10.13 | 10.21 USD | 51.06% | Real Estate | -44.89% |
| GMRE | Global Medical REIT Inc | 1.14% | 10.16 | 10.05 USD | 54.89% | Real Estate | -42.76% |
| AXL | American Axle & Manufact. Holdings, Inc. | -0.97% | 10.17 | 10.27 USD | 85.03% | Consumer Discretionary | 9.00% |
| NINE | Nine Energy Service Inc | -3.60% | 10.18 | 10.56 USD | 90.89% | Energy | 918.00% |
| LC | LendingClub Corp | -0.39% | 10.20 | 10.24 USD | 31.03% | Financials | -57.82% |
| CATO | Cato Corp | 0.49% | 10.21 | 10.16 USD | 56.41% | Consumer Discretionary | -40.50% |
| FSLY | Fastly Inc | 1.69% | 10.23 | 10.06 USD | 23.21% | Information Technology | -71.14% |
| TDS | Telephone & Data Systems, Inc. | -1.25% | 10.27 | 10.40 USD | 47.83% | Communication | -49.03% |
| JELD | Jeld-Wen Holding Inc | -3.28% | 10.33 | 10.68 USD | 37.43% | Industrials | -60.81% |
| MNK | Mallinckrodt Ord Shs | -1.87% | 10.50 | 10.70 USD | 33.87% | Health Care | |
| SNAP | Snap Inc | -3.40% | 10.50 | 10.87 USD | 19.13% | Communication | -77.67% |
| TG | Tredegar Corporation | 1.15% | 10.55 | 10.43 USD | 80.23% | Materials | -10.74% |
| CKX | CKX Lands Inc | 0.00% | 10.64 | 10.64 USD | 64.48% | Real Estate | |
| HHS | Harte Hanks Inc | 0.94% | 10.69 | 10.59 USD | 59.79% | Communication | 40.66% |
| LXP | LXP Industrial Trust | -0.37% | 10.72 | 10.76 USD | 66.54% | Real Estate | -31.37% |
| PUMP | Propetro Holding Corp | 0.84% | 10.82 | 10.73 USD | 63.91% | Energy | 33.58% |
| LADR | Ladder Capital Corp | -0.64% | 10.87 | 10.94 USD | 85.59% | Financials | -9.34% |