Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SACH | Sachem Capital Corp | -1.69% | 3.50 | 3.56 USD | 53.44% | Financials | -40.07% |
| GLT | Glatfelter Corp | -2.64% | 3.51 | 3.60 USD | 18.73% | Materials | -79.59% |
| CVU | CPI Aerostructures, Inc. | 0.00% | 3.55 | 3.55 USD | 96.99% | Industrials | 30.04% |
| SRT | StarTek, Inc. | -0.27% | 3.63 | 3.64 USD | 67.98% | Information Technology | -30.46% |
| EEX | Emerald Holding Inc | -1.62% | 3.64 | 3.70 USD | 80.00% | Communication | -8.31% |
| UEC | Uranium Energy Corp. | -0.68% | 3.66 | 3.68 USD | 55.45% | Energy | 9.25% |
| PHX | PHX Minerals Inc | -0.37% | 3.66 | 3.67 USD | 73.49% | Energy | 68.66% |
| BHR | Braemar Hotels & Resorts | 0.27% | 3.69 | 3.68 USD | 55.57% | Real Estate | -27.65% |
| ARLO | Arlo Technologies Inc | -0.40% | 3.73 | 3.75 USD | 31.64% | Information Technology | -64.44% |
| ICD | Independence Contract Drilling Inc | -4.80% | 3.77 | 3.96 USD | 50.95% | Energy | 25.67% |
| CURO | Curo Group Holdings Corp | 2.16% | 3.78 | 3.70 USD | 21.94% | Financials | -76.39% |
| QUAD | Quad/Graphics Inc | 1.07% | 3.78 | 3.74 USD | 50.07% | Industrials | -5.50% |
| PBI | Pitney Bowes Inc. | -1.43% | 3.78 | 3.84 USD | 53.54% | Industrials | -42.99% |
| TTI | TETRA Technologies, Inc. | 2.41% | 3.82 | 3.73 USD | 65.64% | Energy | 34.51% |
| MG | Mistras Group Inc | 0.14% | 3.92 | 3.91 USD | 46.67% | Industrials | -47.24% |
| HUSA | Houston American Energy Corporation | 1.01% | 4.02 | 3.98 USD | 24.20% | Energy | 181.12% |
| NR | Newpark Resources Inc | 1.50% | 4.05 | 3.99 USD | 84.20% | Energy | 37.76% |
| PTN | Palatin Technologies, Inc. | -1.20% | 4.10 | 4.15 USD | 23.98% | Health Care | -67.94% |
| KODK | Eastman Kodak Co | -1.33% | 4.10 | 4.15 USD | 54.67% | Information Technology | -12.39% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| RIG | Transocean LTD | 1.60% | 4.14 | 4.07 USD | 74.46% | Energy | 50.00% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| CRMD | CorMedix Inc. | 1.98% | 4.38 | 4.29 USD | 54.55% | Health Care | -3.74% |
| UIS | Unisys Corporation | 7.88% | 4.52 | 4.19 USD | 19.57% | Information Technology | -78.03% |
| LGL | LGL Group Inc | -1.56% | 4.55 | 4.62 USD | 30.03% | Information Technology | -10.26% |
| EGHT | 8x8 Inc | 4.26% | 4.65 | 4.46 USD | 23.66% | Information Technology | -72.26% |
| TUP | Tupperware Brands Corporation | 1.53% | 4.66 | 4.59 USD | 22.09% | Consumer Discretionary | -69.52% |
| SUP | Superior Industries International Inc | -0.21% | 4.67 | 4.68 USD | 77.06% | Consumer Discretionary | 4.24% |
| TCS | Container Store Group Inc | -1.88% | 4.69 | 4.78 USD | 39.31% | Consumer Discretionary | -53.01% |
| GRA | Grafenia PLC | -4.76% | 5.00 | 5.25 GBX | 71.43% | Materials | |
| BW | Babcock & Wilcox Enterprises Inc | -1.96% | 5.01 | 5.11 USD | 52.74% | Industrials | -44.46% |
| CULP | Culp, Inc. | -1.75% | 5.06 | 5.15 USD | 47.74% | Consumer Discretionary | -46.79% |
| SPCE | Virgin Galactic Holdings Inc | -2.50% | 5.07 | 5.20 USD | 30.62% | Industrials | -62.11% |
| RAD | Rite Aid Corporation | -0.20% | 5.09 | 5.10 USD | 32.59% | Consumer Staples | -65.35% |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |
| GNW | Genworth Financial Inc | 1.09% | 5.12 | 5.06 USD | 99.81% | Financials | 26.42% |
| EAF | GrafTech International Ltd | -2.49% | 5.29 | 5.42 USD | 42.25% | Industrials | -55.28% |
| EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |
| AGS | Playags Inc | 0.19% | 5.38 | 5.37 USD | 61.98% | Consumer Discretionary | -20.77% |
| RLGT | Radiant Logistics Inc | -0.10% | 5.40 | 5.41 USD | 66.67% | Industrials | -25.93% |
| ARA | Aura Renewable Acquisitions PLC | -0.91% | 5.45 | 5.50 GBX | 29.46% | Health Care | |
| EVC | Entravision Communications Corp | -2.15% | 5.47 | 5.59 USD | 73.13% | Communication | -19.32% |
| CHS | Chico's FAS, Inc. | -1.08% | 5.49 | 5.55 USD | 75.10% | Consumer Discretionary | 2.04% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| CIT | UBS (Lux) Fund Solutions Solactive China Technology UCITS ETF (USD) A-acc ETF | 4.03% | 5.63 | 5.41 EUR | 66.86% | Financials | -27.26% |
| AIRI | Air Industries Group | 0.89% | 5.68 | 5.63 USD | 55.15% | Industrials | -37.38% |
| DHX | DHI Group Inc | -0.35% | 5.69 | 5.71 USD | 75.17% | Communication | -8.81% |
| PW | Power REIT | -1.72% | 5.73 | 5.83 USD | 6.99% | Real Estate | -91.68% |
| HL | Hecla Mining Company | 2.96% | 5.74 | 5.57 USD | 74.93% | Materials | 9.96% |
| PACK | Ranpak Holdings Corp | 0.88% | 5.76 | 5.71 USD | 14.43% | Materials | -84.67% |